01063新确科技
0.1220.008+7.02%16.00万1.95万0.0960.1140.1400.0961.88亿1.88亿15.39亿15.39亿+3.39%-9.63%-14.08%-35.11%-46.72%-47.86%-49.17%--0.01%4.694.6938.60%电讯设备
00248香港通讯国际控股
0.0310.002+6.90%2.00万560.000.0280.0290.0310.0273860.53万3860.53万12.45亿12.45亿+6.90%+10.71%+14.81%0.00%+6.90%-46.55%+10.71%--0.00%亏损亏损13.79%电讯设备
01729汇聚科技
2.3900.140+6.22%1418.40万3332.62万2.2502.2502.4002.25046.51亿46.51亿19.46亿19.46亿+10.49%+15.85%+26.25%+53.90%+80.31%+61.43%+80.65%0.84%0.73%14.0612.586.67%电讯设备
01085亨鑫科技
1.5500.060+4.03%118.20万168.49万1.4701.4901.5501.4007.22亿7.22亿4.66亿4.66亿-4.32%+0.65%+16.54%+19.23%+7.64%-28.24%+21.09%--0.25%9.399.3910.07%电讯设备
01720普天通信集团
0.0570.002+3.64%233.60万12.44万0.0530.0550.0570.0526270.00万6270.00万11.00亿11.00亿0.00%-10.94%-6.56%+11.76%-8.06%-21.92%+18.75%--0.21%7.137.139.09%电讯设备
01617南方通信
0.0900.003+3.45%18.00万1.58万0.0880.0870.0900.0881.46亿1.46亿16.26亿16.26亿-2.17%0.00%-4.26%+4.65%-1.10%+3.45%-1.10%--0.01%22.5022.502.30%电讯设备
08245善裕集团控股
0.0300.001+3.45%3.00万900.000.0300.0290.0300.0303102.32万3102.32万10.34亿10.34亿0.00%+11.11%-14.29%-60.53%-58.90%-83.15%-72.73%--0.00%亏损亏损0.00%电讯设备
00553南京熊猫电子股份
2.5500.080+3.24%381.20万966.24万2.5202.4702.5802.47023.30亿6.17亿9.14亿2.42亿-2.30%-3.41%-0.78%-15.28%-8.93%-17.07%-11.76%0.59%1.58%亏损亏损4.45%电讯设备
01473环联连讯
0.1810.005+2.84%36.40万6.64万0.1790.1760.1890.1791.80亿1.80亿9.95亿9.95亿-4.23%-7.18%-13.40%-4.23%+0.56%-25.82%-31.70%--0.04%亏损亏损5.68%电讯设备
02038富智康集团
0.7900.020+2.60%116.10万90.12万0.7600.7700.7900.76062.29亿62.29亿78.85亿78.85亿+2.60%-1.25%-13.19%+69.89%+46.30%-2.47%+29.51%--0.02%亏损亏损3.90%电讯设备
00552中国通信服务
3.8900.050+1.30%554.34万2142.90万3.9203.8403.9203.830269.42亿93.03亿69.26亿23.91亿+0.78%+2.37%+2.91%+15.43%+20.06%+7.84%+20.06%5.48%0.23%6.816.812.34%电讯设备
00763中兴通讯
16.5400.160+0.98%466.05万7679.47万16.40016.38016.64016.220791.15亿124.96亿47.83亿7.56亿-1.78%-3.39%-4.39%-1.55%+0.85%-30.21%-5.16%--0.62%7.617.692.56%电讯设备
00110中国长远
0.2100.002+0.96%1.20万2360.000.1900.2080.2100.1904988.67万4988.67万2.38亿2.38亿-8.70%-10.64%-22.22%-30.00%+5.53%-12.86%+5.00%--0.01%亏损亏损9.62%电讯设备
00285比亚迪电子
36.5500.300+0.83%866.27万3.17亿36.30036.25037.15036.050823.55亿823.55亿22.53亿22.53亿+5.18%+9.27%+27.35%+21.83%+13.51%+61.60%-0.14%0.50%0.38%17.8018.473.03%电讯设备
00529新龙国际
1.7500.0000.00%0.000.001.7501.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%0.00%+13.64%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
01202四威科技
0.6900.0000.00%0.000.000.6900.6900.0000.0002.76亿1.10亿4.00亿1.60亿-1.43%-2.82%-4.17%0.00%0.00%-17.86%-21.59%--0.00%86.2586.250.00%电讯设备
01013伟俊集团控股
0.1300.0000.00%4475.00487.000.1300.1300.0000.0003476.06万3476.06万2.67亿2.67亿+4.84%-14.47%-25.71%-26.55%-27.78%-66.84%-23.53%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0210.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
02342京信通信
0.5900.0000.00%180.02万105.42万0.5800.5900.5900.57016.32亿16.32亿27.66亿27.66亿-4.84%-13.24%-10.61%+7.27%-31.40%-54.51%-28.05%3.90%0.07%295.00295.003.39%电讯设备
08286长城微光
0.0720.0000.00%0.000.000.0720.0720.0000.0002223.79万792.00万3.09亿1.10亿0.00%-12.20%-33.94%+2.86%-10.00%-55.00%+9.09%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0600.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
02000晨讯科技
0.3400.0000.00%75.00万25.45万0.3350.3400.3550.3357.29亿7.29亿21.43亿21.43亿+1.49%+6.25%+11.48%+58.14%+38.78%+51.11%+36.00%11.76%0.04%2.112.115.88%电讯设备
01300俊知集团
0.3850.0000.00%0.000.000.3850.3850.0000.0006.90亿6.90亿17.92亿17.92亿-1.28%-2.53%-4.94%-6.10%+28.33%-3.75%+20.31%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0530.0000.00%0.000.000.0530.0530.0000.0007863.54万7863.54万14.84亿14.84亿-14.52%-8.62%-17.19%-64.43%+6.00%-27.40%+3.92%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.001.8101.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%0.00%-45.81%0.00%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3750.0000.00%0.000.000.3750.3750.0000.0001.05亿1.05亿2.80亿2.80亿+1.35%+2.74%+11.94%+2.74%+20.97%+7.14%+20.97%5.33%0.00%11.7211.720.00%电讯设备
06133维太创科
0.2180.0000.00%3000.00660.000.2200.2180.2200.2201.85亿1.85亿8.50亿8.50亿+1.40%-2.68%-11.38%-16.15%-14.51%-16.15%-19.26%--0.00%亏损亏损0.00%电讯设备
08043ATLINKS
0.1870.0000.00%0.000.000.1870.1870.0000.0007480.00万7480.00万4.00亿4.00亿+2.19%+2.19%+3.89%-33.21%+3.89%+27.21%-6.03%--0.00%93.5093.500.00%电讯设备
03997电讯首科
0.3800.0000.00%0.000.000.3800.3800.0000.0004877.00万4877.00万1.28亿1.28亿0.00%0.00%0.00%0.00%-7.32%-33.33%-3.80%--0.00%亏损亏损0.00%电讯设备
09963高科桥
0.2050.0000.00%0.000.000.2050.2050.0000.0005330.00万5330.00万2.60亿2.60亿0.00%-31.67%-24.07%-31.67%-35.94%-56.38%-43.06%--0.00%亏损亏损0.00%电讯设备