06088鸿腾精密
2.5000.040+1.63%200.10万499.46万2.4502.4602.5302.450182.25亿182.25亿72.90亿72.90亿+14.16%+12.11%+9.17%+147.52%+115.52%+68.92%+111.86%--0.03%18.1218.123.25%电讯设备
00285比亚迪电子
35.2000.450+1.29%22.25万774.97万34.50034.75035.20034.500793.13亿793.13亿22.53亿22.53亿+3.38%+3.99%+31.34%+22.65%-0.14%+49.67%-3.83%0.52%0.01%17.1517.792.01%电讯设备
00303伟易达
55.5000.250+0.45%1.94万107.65万55.50055.25055.60055.200140.35亿140.35亿2.53亿2.53亿0.00%+8.29%+22.52%+23.20%+23.96%+27.18%+17.71%8.31%0.01%10.7610.760.72%电讯设备
00552中国通信服务
3.8700.010+0.26%34.60万133.77万3.8503.8603.8703.850268.04亿92.55亿69.26亿23.91亿+2.11%-0.51%+2.65%+13.49%+13.49%+3.28%+19.44%5.50%0.01%6.786.780.52%电讯设备
01617南方通信
0.0920.0000.00%0.000.000.0000.0920.0000.0001.50亿1.50亿16.26亿16.26亿+2.22%+1.10%+2.22%0.00%+6.98%-6.12%+1.10%--0.00%23.0023.000.00%电讯设备
00529新龙国际
1.7500.0000.00%0.000.000.0001.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%+2.94%+13.64%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
01063新确科技
0.1180.0000.00%0.000.000.0000.1180.0000.0001.82亿1.82亿15.39亿15.39亿-12.59%-11.94%-17.48%-39.49%-48.70%-50.83%-50.83%--0.00%4.544.540.00%电讯设备
01202四威科技
0.7000.0000.00%0.000.000.0000.7000.0000.0002.80亿1.12亿4.00亿1.60亿-1.41%-10.26%-12.50%-5.41%+1.45%-19.54%-20.45%--0.00%87.5087.500.00%电讯设备
01013伟俊集团控股
0.1240.0000.00%0.000.000.0000.1240.0000.0003315.63万3315.63万2.67亿2.67亿-18.42%-29.14%-27.06%-29.94%-33.69%-61.25%-27.06%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0290.0000.00%0.000.000.0000.0290.0000.0003611.46万3611.46万12.45亿12.45亿+3.57%+11.54%+3.57%+3.57%-6.45%-59.15%+3.57%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
02342京信通信
0.6200.0000.00%1.40万8680.000.6200.6200.6200.62017.15亿17.15亿27.66亿27.66亿-8.82%-7.46%0.00%+1.64%-30.34%-58.02%-24.39%3.71%0.00%310.00310.000.00%电讯设备
08227海天天线控股
0.3300.0000.00%0.000.000.0000.3300.0000.0006.26亿2.13亿18.98亿6.46亿-5.71%-17.50%-17.50%-27.47%+15.79%-19.51%-14.29%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.2300.0000.00%0.000.000.0000.2300.0000.0004865.79万4865.79万2.12亿2.12亿-2.13%-14.81%-14.81%-1.29%+15.58%-4.56%+15.00%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0720.0000.00%0.000.000.0000.0720.0000.0002223.79万792.00万3.09亿1.10亿-12.20%-34.55%+2.86%+10.77%-18.18%-56.63%+9.09%--0.00%亏损亏损0.00%电讯设备
00763中兴通讯
16.8400.0000.00%4.44万74.80万16.86016.84016.86016.800805.50亿127.23亿47.83亿7.56亿-2.21%-5.92%-1.06%+2.06%-0.12%-26.94%-3.44%--0.01%7.757.830.36%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
02038富智康集团
0.7700.0000.00%2000.001540.000.7700.7700.7700.77060.71亿60.71亿78.85亿78.85亿-3.75%-3.75%-9.41%+57.14%+32.76%-4.94%+26.23%--0.00%亏损亏损0.00%电讯设备
02000晨讯科技
0.3350.0000.00%0.000.000.0000.3350.0000.0007.18亿7.18亿21.43亿21.43亿+4.69%+8.06%+9.84%+52.27%+31.37%+48.89%+34.00%11.94%0.00%2.082.080.00%电讯设备
00947摩比发展
0.1460.0000.00%0.000.000.0000.1460.0000.0001.18亿1.18亿8.06亿8.06亿+0.69%-2.01%0.00%-19.78%-21.08%-28.08%-23.16%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.3900.0000.00%0.000.000.0000.3900.0000.0006.99亿6.99亿17.92亿17.92亿-1.27%-2.50%0.00%-3.70%+23.81%-2.50%+21.88%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0620.0000.00%0.000.000.0000.0620.0000.0009198.86万9198.86万14.84亿14.84亿+6.90%+5.08%+6.90%-36.73%+24.00%-15.07%+21.57%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.000.0001.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%0.00%-22.98%0.00%--0.00%亏损亏损0.00%电讯设备
06869长飞光纤光缆
8.7300.0000.00%0.000.000.0008.7300.0000.00066.17亿30.69亿7.58亿3.52亿-2.78%-2.78%-7.23%+0.92%-1.80%-31.46%+4.43%5.75%0.00%5.384.620.00%电讯设备
01362新龙移动
0.3700.0000.00%0.000.000.0000.3700.0000.0001.04亿1.04亿2.80亿2.80亿+1.37%+12.12%+15.63%+1.37%+12.12%+10.45%+19.35%5.41%0.00%11.5611.560.00%电讯设备
06133维太创科
0.2150.0000.00%0.000.000.0000.2150.0000.0001.83亿1.83亿8.50亿8.50亿-4.02%-14.00%-6.52%-17.31%-15.69%-14.00%-20.37%--0.00%亏损亏损0.00%电讯设备
08245善裕集团控股
0.0300.0000.00%0.000.000.0000.0300.0000.0003102.32万3102.32万10.34亿10.34亿+11.11%-3.23%-26.83%-55.88%-63.41%-83.61%-72.73%--0.00%亏损亏损0.00%电讯设备
02239国微控股
1.5000.0000.00%0.000.000.0001.5000.0000.0004.87亿4.87亿3.25亿3.25亿+7.14%+7.14%+8.70%-0.66%-5.66%-26.47%-24.24%0.67%0.00%亏损亏损0.00%电讯设备
06033电讯数码控股
0.7000.0000.00%0.000.000.0000.7000.0000.0002.83亿2.83亿4.04亿4.04亿-6.67%-2.78%+12.90%0.00%-37.50%-53.33%-17.65%4.29%0.00%3.243.740.00%电讯设备
01720普天通信集团
0.0570.0000.00%0.000.000.0000.0570.0000.0006270.00万6270.00万11.00亿11.00亿-8.06%-3.39%-5.00%+3.64%+3.64%-24.00%+18.75%--0.00%7.137.130.00%电讯设备