03997电讯首科
0.4750.110+30.14%27.80万10.60万0.3700.3650.4750.3656096.25万6096.25万1.28亿1.28亿+30.14%+25.00%+30.14%+33.80%+13.10%-31.16%+20.25%--0.22%亏损亏损30.14%电讯设备
08245善裕集团控股
0.0310.004+14.81%13.50万4100.000.0300.0270.0320.0303205.73万3205.73万10.34亿10.34亿0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%--0.01%亏损亏损7.41%电讯设备
02038富智康集团
0.9200.070+8.24%4072.33万3615.16万0.8500.8500.9300.83072.54亿72.54亿78.85亿78.85亿+10.84%+21.05%+16.46%+85.86%+64.29%+15.00%+50.82%--0.52%亏损亏损11.77%电讯设备
08487ISP GLOBAL
0.1680.012+7.69%137.60万20.73万0.1570.1560.1680.1441.76亿1.76亿10.47亿10.47亿+2.44%0.00%-0.59%-24.66%-28.51%-7.18%-31.43%--0.13%亏损亏损15.39%电讯设备
06088鸿腾精密
2.8400.190+7.17%5758.58万1.59亿2.6502.6502.8502.600207.03亿207.03亿72.90亿72.90亿+4.41%+17.36%+25.11%+107.30%+153.57%+97.22%+140.68%--0.79%20.5820.589.43%电讯设备
00248香港通讯国际控股
0.0320.002+6.67%4000.00128.000.0320.0300.0320.0323985.06万3985.06万12.45亿12.45亿+3.23%+6.67%+23.08%-3.03%+10.34%-45.76%+14.29%--0.00%亏损亏损0.00%电讯设备
01473环联连讯
0.1990.011+5.85%51.60万9.77万0.1880.1880.2000.1831.98亿1.98亿9.95亿9.95亿+5.85%+9.34%+8.74%+13.71%-2.45%-9.13%-24.91%--0.05%亏损亏损9.04%电讯设备
02000晨讯科技
0.3550.010+2.90%153.20万54.70万0.3600.3450.3650.3457.61亿7.61亿21.43亿21.43亿+1.43%+4.41%+9.23%+51.06%+36.54%+61.36%+42.00%11.27%0.07%2.202.205.80%电讯设备
01085亨鑫科技
1.5700.030+1.95%3.00万4.59万1.5401.5401.5701.5207.31亿7.31亿4.66亿4.66亿-0.63%-1.88%+5.37%+25.60%+22.66%-27.98%+22.66%--0.01%9.529.523.25%电讯设备
00552中国通信服务
4.2100.070+1.69%1707.06万7204.44万4.1504.1404.2804.130291.59亿100.68亿69.26亿23.91亿+3.69%+11.67%+8.51%+19.26%+29.94%+11.46%+29.94%5.06%0.71%7.377.373.62%电讯设备
08227海天天线控股
0.3350.005+1.52%7.70万2.58万0.3350.3300.3400.3356.36亿2.16亿18.98亿6.46亿+11.67%-8.22%-14.10%-27.17%+39.58%-14.10%-12.99%--0.01%亏损亏损1.52%电讯设备
00303伟易达
57.3500.650+1.15%47.08万2690.40万56.50056.70057.45055.850145.03亿145.03亿2.53亿2.53亿+1.96%+3.24%+12.01%+24.95%+31.54%+29.34%+21.63%8.04%0.19%11.1211.122.82%电讯设备
06869长飞光纤光缆
8.4300.090+1.08%58.00万487.53万8.4208.3408.4608.35063.89亿29.64亿7.58亿3.52亿-0.47%-1.75%-6.85%-7.77%-0.59%-33.19%+0.84%5.95%0.17%5.204.461.32%电讯设备
00763中兴通讯
17.4200.180+1.04%844.00万1.47亿17.24017.24017.52017.100833.24亿131.61亿47.83亿7.56亿+3.20%+6.48%-3.54%+0.35%+3.08%-29.04%-0.11%--1.12%8.028.102.44%电讯设备
01063新确科技
0.1100.001+0.92%5000.00525.000.1100.1090.0000.0001.69亿1.69亿15.39亿15.39亿-8.33%+0.92%-19.71%-36.42%-51.75%-52.99%-54.17%--0.00%4.234.230.00%电讯设备
00529新龙国际
1.7500.0000.00%0.000.001.7501.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%0.00%+16.67%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
01202四威科技
0.6900.0000.00%0.000.000.6900.6900.0000.0002.76亿1.10亿4.00亿1.60亿0.00%-2.82%-8.00%-17.86%-10.39%-15.85%-21.59%--0.00%86.2586.250.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0210.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
02342京信通信
0.5900.0000.00%235.11万138.52万0.6000.5900.6000.58016.32亿16.32亿27.66亿27.66亿+1.72%+1.72%-13.24%+1.72%-30.59%-55.24%-28.05%2.03%0.09%295.00295.003.39%电讯设备
00110中国长远
0.2300.0000.00%0.000.000.2300.2300.0000.0005463.79万5463.79万2.38亿2.38亿+9.52%0.00%-14.81%-9.80%+15.00%-2.13%+15.00%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0700.0000.00%0.000.000.0700.0700.0000.0002162.02万770.00万3.09亿1.10亿-2.78%-2.78%-16.67%+20.69%-12.50%-58.82%+6.06%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0600.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.3650.0000.00%0.000.000.3650.3650.0000.0006.54亿6.54亿17.92亿17.92亿-6.41%-6.41%-7.59%-12.05%+19.67%-6.41%+14.06%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.001.8101.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%-0.55%-45.48%0.00%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3750.0000.00%0.000.000.3750.3750.0000.0001.05亿1.05亿2.80亿2.80亿0.00%0.00%+10.29%+2.74%+20.97%+17.19%+20.97%5.33%0.00%11.7211.720.00%电讯设备
06033电讯数码控股
0.6200.0000.00%0.000.000.6200.6200.0000.0002.50亿2.50亿4.04亿4.04亿+3.33%-15.07%-13.89%-15.07%-34.74%-54.74%-27.06%4.84%0.00%2.873.320.00%电讯设备
01720普天通信集团
0.0520.0000.00%149.20万7.43万0.0510.0520.0520.0495720.00万5720.00万11.00亿11.00亿-7.14%-13.33%-13.33%-8.77%-20.00%-32.47%+8.33%--0.14%6.506.505.77%电讯设备
08043ATLINKS
0.1870.0000.00%0.000.000.1870.1870.0000.0007480.00万7480.00万4.00亿4.00亿0.00%+2.19%+1.63%-35.52%0.00%+14.72%-6.03%--0.00%93.5093.500.00%电讯设备
09963高科桥
0.2360.0000.00%0.000.000.2360.2360.0000.0006136.00万6136.00万2.60亿2.60亿0.00%+15.12%-12.59%-10.94%-34.44%-49.79%-34.44%--0.00%亏损亏损0.00%电讯设备
06133维太创科
0.218-0.001-0.46%0.000.000.2180.2190.0000.0001.85亿1.85亿8.50亿8.50亿-2.68%-0.91%-4.80%-4.80%-12.80%-39.44%-19.26%--0.00%亏损亏损0.00%电讯设备