BK1055 电讯设备

添加自选
  • 2757.506
  • -19.950-0.72%
休市中 06/14 16:00 (北京)
2773.858最高价2742.794最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03997电讯首科
0.4750.110+30.14%27.80万10.60万0.3700.3650.4750.3656096.25万6096.25万1.28亿1.28亿+30.14%+25.00%+30.14%+33.80%+13.10%-31.16%+20.25%--0.22%亏损亏损30.14%电讯设备
08245善裕集团控股
0.0310.004+14.81%13.50万4100.000.0300.0270.0320.0303205.73万3205.73万10.34亿10.34亿0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%--0.01%亏损亏损7.41%电讯设备
02038富智康集团
0.9200.070+8.24%4072.33万3615.16万0.8500.8500.9300.83072.54亿72.54亿78.85亿78.85亿+10.84%+21.05%+16.46%+85.86%+64.29%+15.00%+50.82%--0.52%亏损亏损11.77%电讯设备
08487ISP GLOBAL
0.1680.012+7.69%137.60万20.73万0.1570.1560.1680.1441.76亿1.76亿10.47亿10.47亿+2.44%0.00%-0.59%-24.66%-28.51%-7.18%-31.43%--0.13%亏损亏损15.39%电讯设备
06088鸿腾精密
2.8400.190+7.17%5758.58万1.59亿2.6502.6502.8502.600207.03亿207.03亿72.90亿72.90亿+4.41%+17.36%+25.11%+107.30%+153.57%+97.22%+140.68%--0.79%20.5820.589.43%电讯设备
00248香港通讯国际控股
0.0320.002+6.67%4000.00128.000.0320.0300.0320.0323985.06万3985.06万12.45亿12.45亿+3.23%+6.67%+23.08%-3.03%+10.34%-45.76%+14.29%--0.00%亏损亏损0.00%电讯设备
01473环联连讯
0.1990.011+5.85%51.60万9.77万0.1880.1880.2000.1831.98亿1.98亿9.95亿9.95亿+5.85%+9.34%+8.74%+13.71%-2.45%-9.13%-24.91%--0.05%亏损亏损9.04%电讯设备
02000晨讯科技
0.3550.010+2.90%153.20万54.70万0.3600.3450.3650.3457.61亿7.61亿21.43亿21.43亿+1.43%+4.41%+9.23%+51.06%+36.54%+61.36%+42.00%11.27%0.07%2.202.205.80%电讯设备
01085亨鑫科技
1.5700.030+1.95%3.00万4.59万1.5401.5401.5701.5207.31亿7.31亿4.66亿4.66亿-0.63%-1.88%+5.37%+25.60%+22.66%-27.98%+22.66%--0.01%9.529.523.25%电讯设备
00552中国通信服务
4.2100.070+1.69%1707.06万7204.44万4.1504.1404.2804.130291.59亿100.68亿69.26亿23.91亿+3.69%+11.67%+8.51%+19.26%+29.94%+11.46%+29.94%5.06%0.71%7.377.373.62%电讯设备
08227海天天线控股
0.3350.005+1.52%7.70万2.58万0.3350.3300.3400.3356.36亿2.16亿18.98亿6.46亿+11.67%-8.22%-14.10%-27.17%+39.58%-14.10%-12.99%--0.01%亏损亏损1.52%电讯设备
00303伟易达
57.3500.650+1.15%47.08万2690.40万56.50056.70057.45055.850145.03亿145.03亿2.53亿2.53亿+1.96%+3.24%+12.01%+24.95%+31.54%+29.34%+21.63%8.04%0.19%11.1211.122.82%电讯设备
06869长飞光纤光缆
8.4300.090+1.08%58.00万487.53万8.4208.3408.4608.35063.89亿29.64亿7.58亿3.52亿-0.47%-1.75%-6.85%-7.77%-0.59%-33.19%+0.84%5.95%0.17%5.204.461.32%电讯设备
00763中兴通讯
17.4200.180+1.04%844.00万1.47亿17.24017.24017.52017.100833.24亿131.61亿47.83亿7.56亿+3.20%+6.48%-3.54%+0.35%+3.08%-29.04%-0.11%--1.12%8.028.102.44%电讯设备
01063新确科技
0.1100.001+0.92%5000.00525.000.1100.1090.0000.0001.69亿1.69亿15.39亿15.39亿-8.33%+0.92%-19.71%-36.42%-51.75%-52.99%-54.17%--0.00%4.234.230.00%电讯设备
00529新龙国际
1.7500.0000.00%0.000.001.7501.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%0.00%+16.67%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
01202四威科技
0.6900.0000.00%0.000.000.6900.6900.0000.0002.76亿1.10亿4.00亿1.60亿0.00%-2.82%-8.00%-17.86%-10.39%-15.85%-21.59%--0.00%86.2586.250.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0210.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
02342京信通信
0.5900.0000.00%235.11万138.52万0.6000.5900.6000.58016.32亿16.32亿27.66亿27.66亿+1.72%+1.72%-13.24%+1.72%-30.59%-55.24%-28.05%2.03%0.09%295.00295.003.39%电讯设备
00110中国长远
0.2300.0000.00%0.000.000.2300.2300.0000.0005463.79万5463.79万2.38亿2.38亿+9.52%0.00%-14.81%-9.80%+15.00%-2.13%+15.00%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0700.0000.00%0.000.000.0700.0700.0000.0002162.02万770.00万3.09亿1.10亿-2.78%-2.78%-16.67%+20.69%-12.50%-58.82%+6.06%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0600.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.3650.0000.00%0.000.000.3650.3650.0000.0006.54亿6.54亿17.92亿17.92亿-6.41%-6.41%-7.59%-12.05%+19.67%-6.41%+14.06%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.001.8101.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%-0.55%-45.48%0.00%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3750.0000.00%0.000.000.3750.3750.0000.0001.05亿1.05亿2.80亿2.80亿0.00%0.00%+10.29%+2.74%+20.97%+17.19%+20.97%5.33%0.00%11.7211.720.00%电讯设备
06033电讯数码控股
0.6200.0000.00%0.000.000.6200.6200.0000.0002.50亿2.50亿4.04亿4.04亿+3.33%-15.07%-13.89%-15.07%-34.74%-54.74%-27.06%4.84%0.00%2.873.320.00%电讯设备
01720普天通信集团
0.0520.0000.00%149.20万7.43万0.0510.0520.0520.0495720.00万5720.00万11.00亿11.00亿-7.14%-13.33%-13.33%-8.77%-20.00%-32.47%+8.33%--0.14%6.506.505.77%电讯设备
08043ATLINKS
0.1870.0000.00%0.000.000.1870.1870.0000.0007480.00万7480.00万4.00亿4.00亿0.00%+2.19%+1.63%-35.52%0.00%+14.72%-6.03%--0.00%93.5093.500.00%电讯设备
09963高科桥
0.2360.0000.00%0.000.000.2360.2360.0000.0006136.00万6136.00万2.60亿2.60亿0.00%+15.12%-12.59%-10.94%-34.44%-49.79%-34.44%--0.00%亏损亏损0.00%电讯设备
06133维太创科
0.218-0.001-0.46%0.000.000.2180.2190.0000.0001.85亿1.85亿8.50亿8.50亿-2.68%-0.91%-4.80%-4.80%-12.80%-39.44%-19.26%--0.00%亏损亏损0.00%电讯设备

新闻