00110中国长远
0.2300.020+9.52%4000.00920.000.2300.2100.2300.2305463.79万5463.79万2.38亿2.38亿+10.58%0.00%-14.81%-16.36%+15.00%-3.36%+15.00%--0.00%亏损亏损0.00%电讯设备
06033电讯数码控股
0.6200.020+3.33%6000.003800.000.6500.6000.6500.6102.50亿2.50亿4.04亿4.04亿-15.07%-15.07%-7.46%-13.89%-36.08%-54.07%-27.06%4.84%0.00%2.873.326.67%电讯设备
00552中国通信服务
4.1800.120+2.96%1049.49万4346.57万4.0704.0604.1904.070289.51亿99.96亿69.26亿23.91亿+10.88%+12.06%+10.88%+16.11%+27.44%+16.53%+29.01%5.10%0.44%7.327.322.96%电讯设备
00947摩比发展
0.1510.004+2.72%5.90万8875.000.1500.1470.1550.1501.22亿1.22亿8.06亿8.06亿+0.67%+0.67%+0.67%-8.48%-20.53%-26.34%-20.53%--0.01%亏损亏损3.40%电讯设备
06133维太创科
0.2300.006+2.68%0.000.000.2300.2240.0000.0001.96亿1.96亿8.50亿8.50亿+4.55%+0.88%-8.00%-8.00%-8.00%-9.80%-14.81%--0.00%亏损亏损0.00%电讯设备
02342京信通信
0.5900.010+1.72%234.40万136.00万0.5800.5800.5900.57016.32亿16.32亿27.66亿27.66亿+3.51%-4.84%-6.35%+7.27%-32.18%-55.87%-28.05%2.03%0.09%295.00295.003.45%电讯设备
08227海天天线控股
0.3050.005+1.67%4.50万1.40万0.2900.3000.3350.2905.79亿1.97亿18.98亿6.46亿-11.59%-12.86%-23.75%-33.70%+22.00%-18.67%-20.78%--0.01%亏损亏损15.00%电讯设备
06869长飞光纤光缆
8.5100.040+0.47%42.97万364.87万8.4308.4708.5508.43064.50亿29.92亿7.58亿3.52亿+0.12%-2.07%+0.47%-4.17%-1.05%-31.69%+1.79%5.90%0.12%5.254.511.42%电讯设备
00553南京熊猫电子股份
2.4700.010+0.41%89.80万222.56万2.4902.4602.5302.44022.57亿5.98亿9.14亿2.42亿-1.59%-6.08%-11.15%-14.24%-11.15%-25.26%-14.53%0.61%0.37%亏损亏损3.66%电讯设备
01617南方通信
0.0900.0000.00%0.000.000.0900.0900.0000.0001.46亿1.46亿16.26亿16.26亿+2.27%+1.12%-4.26%+1.12%-3.23%-3.23%-1.10%--0.00%22.5022.500.00%电讯设备
00529新龙国际
1.7500.0000.00%0.000.001.7501.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%0.00%+16.67%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
01063新确科技
0.1200.0000.00%21.40万2.56万0.1200.1200.1200.1201.85亿1.85亿15.39亿15.39亿+14.29%+2.56%-14.29%-35.83%-47.60%-49.15%-50.00%--0.01%4.624.620.00%电讯设备
01202四威科技
0.6900.0000.00%0.000.000.6900.6900.0000.0002.76亿1.10亿4.00亿1.60亿0.00%-1.43%0.00%-13.75%+1.47%-20.69%-21.59%--0.00%86.2586.250.00%电讯设备
01013伟俊集团控股
0.1340.0000.00%0.000.000.1340.1340.0000.0003583.02万3583.02万2.67亿2.67亿+3.08%+1.52%-23.43%-21.18%-27.96%-64.36%-21.18%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0310.0000.00%1.60万464.000.0290.0310.0310.0283860.53万3860.53万12.45亿12.45亿+6.90%+10.71%+19.23%-3.13%0.00%-44.64%+10.71%--0.00%亏损亏损9.68%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0210.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0720.0000.00%0.000.000.0720.0720.0000.0002223.79万792.00万3.09亿1.10亿0.00%-12.20%-34.55%-4.00%-10.00%-55.00%+9.09%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0600.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
02000晨讯科技
0.3500.0000.00%131.20万45.70万0.3500.3500.3500.3457.50亿7.50亿21.43亿21.43亿+1.45%+6.06%+16.67%+59.09%+42.86%+62.79%+40.00%11.43%0.06%2.172.171.43%电讯设备
01085亨鑫科技
1.5800.0000.00%5.40万8.34万1.5401.5801.5801.5407.36亿7.36亿4.66亿4.66亿+1.28%+3.27%+18.80%+22.48%+13.67%-27.52%+23.44%--0.01%9.589.582.53%电讯设备
01300俊知集团
0.3900.0000.00%0.000.000.3900.3900.0000.0006.99亿6.99亿17.92亿17.92亿+1.30%0.00%-2.50%0.00%+27.87%0.00%+21.88%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0520.0000.00%0.000.000.0520.0520.0000.0007715.17万7715.17万14.84亿14.84亿-16.13%-16.13%-13.33%-69.05%+10.64%-54.78%+1.96%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.001.8101.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%0.00%-48.29%0.00%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3750.0000.00%0.000.000.3750.3750.0000.0001.05亿1.05亿2.80亿2.80亿0.00%0.00%+13.64%+2.74%+20.97%+22.95%+20.97%5.33%0.00%11.7211.720.00%电讯设备
08245善裕集团控股
0.0310.0000.00%16.00万4920.000.0310.0310.0310.0303205.73万3205.73万10.34亿10.34亿0.00%+24.00%-8.82%-54.41%-65.17%-84.34%-71.82%--0.02%亏损亏损3.23%电讯设备
08043ATLINKS
0.1870.0000.00%0.000.000.1870.1870.0000.0007480.00万7480.00万4.00亿4.00亿+2.19%+2.19%+8.09%-35.52%0.00%+28.97%-6.03%--0.00%93.5093.500.00%电讯设备
03997电讯首科
0.3650.0000.00%0.000.000.3650.3650.0000.0004684.48万4684.48万1.28亿1.28亿-3.95%-3.95%0.00%-1.35%-9.88%-50.00%-7.59%--0.00%亏损亏损0.00%电讯设备
09963高科桥
0.2360.0000.00%0.000.000.2360.2360.0000.0006136.00万6136.00万2.60亿2.60亿+15.12%+2.61%-12.59%-21.33%-18.62%-49.79%-34.44%--0.00%亏损亏损0.00%电讯设备
00763中兴通讯
16.780-0.100-0.59%621.29万1.04亿17.00016.88017.02016.580802.63亿126.77亿47.83亿7.56亿+4.48%+1.82%-0.59%-6.36%+0.36%-31.37%-3.78%--0.82%7.727.802.61%电讯设备
00303伟易达
55.300-0.950-1.69%46.43万2576.18万57.05056.25057.05055.000139.84亿139.84亿2.53亿2.53亿-1.34%-0.90%+15.69%+20.87%+27.13%+29.69%+17.29%8.34%0.18%10.7310.733.64%电讯设备