08227海天天线控股
0.3250.020+6.56%7.70万2.32万0.3000.3050.3250.3006.17亿2.10亿18.98亿6.46亿-1.52%-7.14%-18.75%-29.35%+35.42%-22.62%-15.58%--0.01%亏损亏损8.20%电讯设备
01729汇聚科技
2.5500.090+3.66%912.80万2253.50万2.4002.4602.5502.35049.62亿49.62亿19.46亿19.46亿+13.33%+18.44%+32.61%+68.54%+94.21%+58.34%+92.74%0.78%0.47%15.0013.428.13%电讯设备
02239国微控股
1.4900.050+3.47%1.70万2.53万1.4901.4401.4901.4904.84亿4.84亿3.25亿3.25亿-5.10%0.00%+6.43%-5.10%-6.29%-31.65%-24.37%0.67%0.01%亏损亏损0.00%电讯设备
08487ISP GLOBAL
0.1620.002+1.25%15.80万2.51万0.1600.1600.1700.1551.70亿1.70亿10.47亿10.47亿-10.00%-4.71%-7.43%-26.03%-36.47%-18.59%-33.88%--0.02%亏损亏损9.38%电讯设备
00553南京熊猫电子股份
2.5000.030+1.21%93.20万232.03万2.4702.4702.5202.43022.85亿6.05亿9.14亿2.42亿+1.21%-3.47%-10.71%-13.79%-14.09%-20.26%-13.49%0.60%0.39%亏损亏损3.64%电讯设备
00529新龙国际
1.7500.0000.00%0.000.000.0001.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%0.00%+16.67%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
01202四威科技
0.6900.0000.00%0.000.000.0000.6900.0000.0002.76亿1.10亿4.00亿1.60亿0.00%-1.43%0.00%-13.75%+1.47%-20.69%-21.59%--0.00%86.2586.250.00%电讯设备
01013伟俊集团控股
0.1340.0000.00%0.000.000.0000.1340.0000.0003583.02万3583.02万2.67亿2.67亿+3.08%+1.52%-23.43%-21.18%-27.96%-64.36%-21.18%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0310.0000.00%0.000.000.0000.0310.0000.0003860.53万3860.53万12.45亿12.45亿+6.90%+10.71%+19.23%-3.13%0.00%-44.64%+10.71%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.2300.0000.00%0.000.000.0000.2300.0000.0005463.79万5463.79万2.38亿2.38亿+10.58%0.00%-14.81%-16.36%+15.00%-3.36%+15.00%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0520.0000.00%0.000.000.0000.0520.0000.0007715.17万7715.17万14.84亿14.84亿-16.13%-16.13%-13.33%-69.05%+10.64%-54.78%+1.96%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.000.0001.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%0.00%-48.29%0.00%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3750.0000.00%0.000.000.0000.3750.0000.0001.05亿1.05亿2.80亿2.80亿0.00%0.00%+13.64%+2.74%+20.97%+22.95%+20.97%5.33%0.00%11.7211.720.00%电讯设备
08245善裕集团控股
0.0310.0000.00%1.00万320.000.0320.0310.0320.0323205.73万3205.73万10.34亿10.34亿+6.90%0.00%-8.82%-50.79%-64.77%-83.85%-71.82%--0.00%亏损亏损0.00%电讯设备
06033电讯数码控股
0.6200.0000.00%0.000.000.0000.6200.0000.0002.50亿2.50亿4.04亿4.04亿-15.07%-15.07%-7.46%-13.89%-36.08%-54.07%-27.06%4.84%0.00%2.873.320.00%电讯设备
06088鸿腾精密
2.4600.0000.00%1533.80万3716.89万2.4202.4602.4602.380179.33亿179.33亿72.90亿72.90亿0.00%+8.37%+26.15%+98.39%+123.64%+68.49%+108.47%--0.21%17.8317.833.25%电讯设备
08043ATLINKS
0.1870.0000.00%0.000.000.0000.1870.0000.0007480.00万7480.00万4.00亿4.00亿+2.19%+2.19%+8.09%-35.52%0.00%+28.97%-6.03%--0.00%93.5093.500.00%电讯设备
03997电讯首科
0.3650.0000.00%0.000.000.0000.3650.0000.0004684.48万4684.48万1.28亿1.28亿-3.95%-3.95%0.00%-1.35%-9.88%-50.00%-7.59%--0.00%亏损亏损0.00%电讯设备
09963高科桥
0.2360.0000.00%0.000.000.0000.2360.0000.0006136.00万6136.00万2.60亿2.60亿+15.12%+2.61%-12.59%-21.33%-18.62%-49.79%-34.44%--0.00%亏损亏损0.00%电讯设备
00947摩比发展
0.150-0.001-0.66%4.60万6815.000.1550.1510.1550.1471.21亿1.21亿8.06亿8.06亿-1.32%+1.35%0.00%-5.66%-21.05%-25.37%-21.05%--0.01%亏损亏损5.30%电讯设备
00303伟易达
54.900-0.400-0.72%58.67万3224.89万54.85055.30056.20054.450138.83亿138.83亿2.53亿2.53亿-2.66%-1.52%+12.85%+18.70%+25.77%+27.11%+16.44%8.40%0.23%10.6510.653.17%电讯设备
01617南方通信
0.089-0.001-1.11%20.40万1.78万0.0890.0900.0890.0851.45亿1.45亿16.26亿16.26亿+2.30%+1.14%-4.30%-3.26%-1.11%+3.49%-2.20%--0.01%22.2522.254.44%电讯设备
06869长飞光纤光缆
8.400-0.110-1.29%69.53万584.54万8.5108.5108.5108.36063.66亿29.53亿7.58亿3.52亿-2.33%-3.34%-2.89%-9.58%-0.94%-33.74%+0.48%5.98%0.20%5.184.451.76%电讯设备
00285比亚迪电子
34.500-0.459-1.31%1970.93万6.86亿34.85034.95935.15033.400777.36亿777.36亿22.53亿22.53亿-3.25%+3.27%+6.13%+17.31%+12.53%+47.58%-4.19%1.72%0.88%16.8017.435.01%电讯设备
02000晨讯科技
0.345-0.005-1.43%12.40万4.33万0.3500.3500.3500.3457.39亿7.39亿21.43亿21.43亿+1.47%+2.99%+15.00%+56.82%+38.00%+56.82%+38.00%11.59%0.01%2.142.141.43%电讯设备
00763中兴通讯
16.540-0.240-1.43%709.59万1.18亿16.78016.78016.78016.400791.15亿124.96亿47.83亿7.56亿+0.98%-3.05%-3.95%-6.55%-2.25%-32.63%-5.16%--0.94%7.617.692.27%电讯设备
01720普天通信集团
0.052-0.001-1.89%131.60万6.92万0.0540.0530.0550.0515720.00万5720.00万11.00亿11.00亿-5.45%-14.75%-14.75%-1.89%-22.39%-40.23%+8.33%--0.12%6.506.507.55%电讯设备
02038富智康集团
0.790-0.020-2.47%820.80万665.04万0.8100.8100.8400.79062.29亿62.29亿78.85亿78.85亿+2.60%+2.60%-7.06%+58.00%+41.07%0.00%+29.51%--0.10%亏损亏损6.17%电讯设备