01720普天通信集团
0.0550.002+3.77%54.00万2.92万0.0540.0530.0550.0546050.00万6050.00万11.00亿11.00亿0.00%-9.84%-9.84%+3.77%-17.91%-36.78%+14.58%--0.05%6.886.881.89%电讯设备
08245善裕集团控股
0.0320.001+3.23%1.00万320.000.0320.0310.0320.0323309.14万3309.14万10.34亿10.34亿+10.34%+3.23%-5.88%-49.21%-63.64%-83.33%-70.91%--0.00%亏损亏损0.00%电讯设备
08487ISP GLOBAL
0.1650.005+3.13%5.00万8038.000.1600.1600.1700.1601.73亿1.73亿10.47亿10.47亿-8.33%-2.94%-5.71%-24.66%-35.29%-17.09%-32.65%--0.01%亏损亏损6.25%电讯设备
02038富智康集团
0.8200.010+1.23%489.10万398.40万0.8100.8100.8400.79064.65亿64.65亿78.85亿78.85亿+6.49%+6.49%-3.53%+64.00%+46.43%+3.80%+34.43%--0.06%亏损亏损6.17%电讯设备
00553南京熊猫电子股份
2.5000.030+1.21%55.00万136.63万2.4702.4702.5202.43022.85亿6.05亿9.14亿2.42亿+1.21%-3.47%-10.71%-13.79%-14.09%-20.26%-13.49%0.60%0.23%亏损亏损3.64%电讯设备
00529新龙国际
1.7500.0000.00%0.000.000.0001.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%0.00%+16.67%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
01202四威科技
0.6900.0000.00%0.000.000.0000.6900.0000.0002.76亿1.10亿4.00亿1.60亿0.00%-1.43%0.00%-13.75%+1.47%-20.69%-21.59%--0.00%86.2586.250.00%电讯设备
01013伟俊集团控股
0.1340.0000.00%0.000.000.0000.1340.0000.0003583.02万3583.02万2.67亿2.67亿+3.08%+1.52%-23.43%-21.18%-27.96%-64.36%-21.18%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0310.0000.00%0.000.000.0000.0310.0000.0003860.53万3860.53万12.45亿12.45亿+6.90%+10.71%+19.23%-3.13%0.00%-44.64%+10.71%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.2300.0000.00%0.000.000.0000.2300.0000.0005463.79万5463.79万2.38亿2.38亿+10.58%0.00%-14.81%-16.36%+15.00%-3.36%+15.00%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
02000晨讯科技
0.3500.0000.00%6.00万2.10万0.3500.3500.3500.3507.50亿7.50亿21.43亿21.43亿+2.94%+4.48%+16.67%+59.09%+40.00%+59.09%+40.00%11.43%0.00%2.172.170.00%电讯设备
01300俊知集团
0.3900.0000.00%0.000.000.0000.3900.0000.0006.99亿6.99亿17.92亿17.92亿+1.30%0.00%-2.50%0.00%+27.87%0.00%+21.88%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0520.0000.00%0.000.000.0000.0520.0000.0007715.17万7715.17万14.84亿14.84亿-16.13%-16.13%-13.33%-69.05%+10.64%-54.78%+1.96%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.000.0001.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%0.00%-48.29%0.00%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3750.0000.00%0.000.000.0000.3750.0000.0001.05亿1.05亿2.80亿2.80亿0.00%0.00%+13.64%+2.74%+20.97%+22.95%+20.97%5.33%0.00%11.7211.720.00%电讯设备
06133维太创科
0.2300.0000.00%0.000.000.0000.2300.0000.0001.96亿1.96亿8.50亿8.50亿+4.55%+0.88%-8.00%-8.00%-8.00%-9.80%-14.81%--0.00%亏损亏损0.00%电讯设备
02239国微控股
1.4400.0000.00%0.000.000.0001.4400.0000.0004.68亿4.68亿3.25亿3.25亿-8.28%+3.60%+2.86%-7.10%-9.43%-33.94%-26.90%0.69%0.00%亏损亏损0.00%电讯设备
06033电讯数码控股
0.6200.0000.00%0.000.000.0000.6200.0000.0002.50亿2.50亿4.04亿4.04亿-15.07%-15.07%-7.46%-13.89%-36.08%-54.07%-27.06%4.84%0.00%2.873.320.00%电讯设备
08043ATLINKS
0.1870.0000.00%0.000.000.0000.1870.0000.0007480.00万7480.00万4.00亿4.00亿+2.19%+2.19%+8.09%-35.52%0.00%+28.97%-6.03%--0.00%93.5093.500.00%电讯设备
03997电讯首科
0.3650.0000.00%0.000.000.0000.3650.0000.0004684.48万4684.48万1.28亿1.28亿-3.95%-3.95%0.00%-1.35%-9.88%-50.00%-7.59%--0.00%亏损亏损0.00%电讯设备
09963高科桥
0.2360.0000.00%0.000.000.0000.2360.0000.0006136.00万6136.00万2.60亿2.60亿+15.12%+2.61%-12.59%-21.33%-18.62%-49.79%-34.44%--0.00%亏损亏损0.00%电讯设备
01473环联连讯
0.1790.0000.00%2.00万3580.000.1790.1790.1790.1791.78亿1.78亿9.95亿9.95亿+1.70%-5.79%-10.05%-12.25%-15.96%-24.47%-32.45%--0.00%亏损亏损0.00%电讯设备
01617南方通信
0.089-0.001-1.11%10.00万8900.000.0890.0900.0890.0891.45亿1.45亿16.26亿16.26亿+2.30%+1.14%-4.30%-3.26%-1.11%+3.49%-2.20%--0.01%22.2522.250.00%电讯设备
06088鸿腾精密
2.430-0.030-1.22%1041.30万2511.75万2.4202.4602.4602.380177.15亿177.15亿72.90亿72.90亿-1.22%+7.05%+24.62%+95.97%+120.91%+66.44%+105.93%--0.14%17.6117.613.25%电讯设备
01729汇聚科技
2.430-0.030-1.22%355.20万858.06万2.4002.4602.4602.35047.29亿47.29亿19.46亿19.46亿+8.00%+12.87%+26.37%+60.61%+85.07%+50.88%+83.67%0.82%0.18%14.2912.794.47%电讯设备
06869长飞光纤光缆
8.400-0.110-1.29%32.70万275.22万8.5108.5108.5108.36063.66亿29.53亿7.58亿3.52亿-2.33%-3.34%-2.89%-9.58%-0.94%-33.74%+0.48%5.98%0.09%5.184.451.76%电讯设备
00303伟易达
54.500-0.800-1.45%30.92万1706.19万54.85055.30056.20054.500137.82亿137.82亿2.53亿2.53亿-3.37%-2.24%+12.02%+17.84%+24.86%+26.19%+15.59%8.46%0.12%10.5710.573.07%电讯设备
00763中兴通讯
16.520-0.260-1.55%414.60万6891.20万16.78016.78016.78016.480790.19亿124.81亿47.83亿7.56亿+0.85%-3.17%-4.07%-6.67%-2.36%-32.71%-5.28%--0.55%7.607.681.79%电讯设备