06033电讯数码控股
0.7700.070+10.00%2.80万2.11万0.7400.7000.7800.7403.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%3.90%0.01%3.564.125.71%电讯设备
01720普天通信集团
0.0610.004+7.02%183.60万10.66万0.0560.0570.0610.0556710.00万6710.00万11.00亿11.00亿-1.61%+3.39%+1.67%+10.91%+10.91%-18.67%+27.08%--0.17%7.637.6310.53%电讯设备
01729汇聚科技
2.2500.080+3.69%856.80万1903.86万2.1602.1702.2602.16043.78亿43.78亿19.46亿19.46亿+7.66%+8.17%+19.68%+54.11%+52.80%+36.57%+69.17%0.58%0.44%13.2411.844.61%电讯设备
00947摩比发展
0.1510.005+3.42%21.10万3.21万0.1560.1460.1560.1521.22亿1.22亿8.06亿8.06亿+0.67%+4.86%+2.72%-6.21%-18.82%-25.98%-20.53%--0.03%亏损亏损2.74%电讯设备
02000晨讯科技
0.3400.005+1.49%69.20万23.72万0.3400.3350.3900.3357.29亿7.29亿21.43亿21.43亿+7.94%+13.33%+11.48%+54.55%+38.78%+54.55%+36.00%11.76%0.03%2.112.1116.42%电讯设备
01202四威科技
0.7100.010+1.43%6.20万4.48万0.7300.7000.7600.7102.84亿1.14亿4.00亿1.60亿-1.39%+2.90%-11.25%-4.05%+4.41%-20.22%-19.32%--0.04%88.7588.757.14%电讯设备
06088鸿腾精密
2.4900.030+1.22%6731.70万1.74亿2.4502.4602.8002.420181.52亿181.52亿72.90亿72.90亿+13.70%+11.66%+8.73%+146.53%+114.66%+68.24%+111.02%--0.92%18.0418.0415.45%电讯设备
01013伟俊集团控股
0.1250.001+0.81%0.000.000.0000.1240.0000.0003342.37万3342.37万2.67亿2.67亿-17.76%-28.57%-26.47%-29.38%-33.16%-60.94%-26.47%--0.00%亏损亏损0.00%电讯设备
00529新龙国际
1.7500.0000.00%0.000.000.0001.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%+2.94%+13.64%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
00248香港通讯国际控股
0.0290.0000.00%0.000.000.0000.0290.0000.0003611.46万3611.46万12.45亿12.45亿+3.57%+11.54%+3.57%+3.57%-6.45%-59.15%+3.57%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.2300.0000.00%0.000.000.0000.2300.0000.0004865.79万4865.79万2.12亿2.12亿-2.13%-14.81%-14.81%-1.29%+15.58%-4.56%+15.00%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0720.0000.00%0.000.000.0000.0720.0000.0002223.79万792.00万3.09亿1.10亿-12.20%-34.55%+2.86%+10.77%-18.18%-56.63%+9.09%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
02038富智康集团
0.7700.0000.00%877.50万685.21万0.7700.7700.8100.76060.71亿60.71亿78.85亿78.85亿-3.75%-3.75%-9.41%+57.14%+32.76%-4.94%+26.23%--0.11%亏损亏损6.49%电讯设备
01300俊知集团
0.3900.0000.00%0.000.000.0000.3900.0000.0006.99亿6.99亿17.92亿17.92亿-1.27%-2.50%0.00%-3.70%+23.81%-2.50%+21.88%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.000.0001.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%0.00%-22.98%0.00%--0.00%亏损亏损0.00%电讯设备
02239国微控股
1.5000.0000.00%0.000.000.0001.5000.0000.0004.87亿4.87亿3.25亿3.25亿+7.14%+7.14%+8.70%-0.66%-5.66%-26.47%-24.24%0.67%0.00%亏损亏损0.00%电讯设备
08043ATLINKS
0.1830.0000.00%0.000.000.0000.1830.0000.0007320.00万7320.00万4.00亿4.00亿0.00%-0.54%-2.66%-23.75%+5.17%+21.19%-8.04%--0.00%91.5091.500.00%电讯设备
03997电讯首科
0.3800.0000.00%0.000.000.0000.3800.0000.0004877.00万4877.00万1.28亿1.28亿0.00%+1.33%+2.70%0.00%-5.00%-57.78%-3.80%--0.00%亏损亏损0.00%电讯设备
09963高科桥
0.2050.0000.00%0.000.000.0000.2050.0000.0005330.00万5330.00万2.60亿2.60亿-31.67%-24.07%-14.58%-31.67%-47.44%-56.38%-43.06%--0.00%亏损亏损0.00%电讯设备
00303伟易达
55.000-0.250-0.45%29.19万1610.48万55.50055.25055.75054.900139.09亿139.09亿2.53亿2.53亿-0.90%+7.32%+21.41%+22.09%+22.84%+26.03%+16.65%8.38%0.12%10.6710.671.54%电讯设备
06133维太创科
0.214-0.001-0.47%0.000.000.0000.2150.0000.0001.82亿1.82亿8.50亿8.50亿-4.46%-14.40%-6.96%-17.69%-16.08%-14.40%-20.74%--0.00%亏损亏损0.00%电讯设备
01473环联连讯
0.187-0.002-1.06%3.20万5944.000.1850.1890.1870.1851.86亿1.86亿9.95亿9.95亿-4.10%-4.10%-11.79%-8.78%+4.47%-22.08%-29.43%--0.00%亏损亏损1.06%电讯设备
00285比亚迪电子
34.300-0.450-1.29%535.27万1.85亿34.50034.75035.20034.050772.85亿772.85亿22.53亿22.53亿+0.73%+1.33%+27.99%+19.51%-2.70%+45.85%-6.28%0.53%0.24%16.7117.333.31%电讯设备
01362新龙移动
0.365-0.005-1.35%2.40万7920.000.3300.3700.3300.3301.02亿1.02亿2.80亿2.80亿-1.35%+10.61%+14.06%0.00%+14.06%+8.96%+17.74%5.48%0.01%11.4111.410.00%电讯设备
06869长飞光纤光缆
8.610-0.120-1.37%64.70万560.30万8.8308.7308.8408.59065.26亿30.27亿7.58亿3.52亿-4.12%-4.12%-8.50%-0.46%-3.15%-32.41%+2.99%5.83%0.18%5.314.562.86%电讯设备
08311圆美光电
0.061-0.001-1.61%0.000.000.0000.0620.0000.0009050.49万9050.49万14.84亿14.84亿+5.17%+3.39%+5.17%-37.76%+22.00%-16.44%+19.61%--0.00%亏损亏损0.00%电讯设备
00552中国通信服务
3.790-0.070-1.81%370.40万1409.80万3.8503.8603.8703.750262.50亿90.63亿69.26亿23.91亿0.00%-2.57%+0.53%+11.14%+11.14%+1.14%+16.98%5.62%0.16%6.646.643.11%电讯设备
00763中兴通讯
16.500-0.340-2.02%617.16万1.02亿16.86016.84016.94016.400789.24亿124.66亿47.83亿7.56亿-4.18%-7.82%-3.06%0.00%-2.14%-28.42%-5.39%--0.82%7.597.673.21%电讯设备