00763中兴通讯
16.6800.140+0.85%8800.0014.68万16.68016.54016.68016.680797.85亿126.02亿47.83亿7.56亿-0.95%-2.57%-3.58%-0.71%+1.71%-29.62%-4.36%--0.00%7.687.750.00%电讯设备
01729汇聚科技
2.4100.020+0.84%14.40万34.70万2.4102.3902.4102.41046.90亿46.90亿19.46亿19.46亿+11.42%+16.82%+27.31%+55.18%+81.82%+62.78%+82.16%0.83%0.01%14.1812.680.00%电讯设备
00285比亚迪电子
36.7000.150+0.41%4.40万161.48万36.70036.55036.70036.700826.93亿826.93亿22.53亿22.53亿+5.61%+9.72%+27.87%+22.33%+13.98%+62.26%+0.27%0.50%0.00%17.8818.540.00%电讯设备
01810小米集团-W
17.8400.060+0.34%39.68万707.89万17.84017.78017.84017.8404463.97亿4463.97亿250.22亿250.22亿-1.65%-7.56%-1.44%+39.81%+20.70%+70.23%+14.36%--0.00%23.2023.140.00%电讯设备
06869长飞光纤光缆
8.6000.020+0.23%1000.008600.008.6008.5808.6008.60065.18亿30.23亿7.58亿3.52亿-1.49%-3.37%+0.23%-2.16%+0.12%-30.52%+2.87%5.84%0.00%5.304.550.00%电讯设备
01617南方通信
0.0900.0000.00%0.000.000.0000.0900.0000.0001.46亿1.46亿16.26亿16.26亿-2.17%0.00%-4.26%+4.65%-1.10%+3.45%-1.10%--0.00%22.5022.500.00%电讯设备
00529新龙国际
1.7500.0000.00%0.000.000.0001.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%0.00%+13.64%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
00303伟易达
56.3500.0000.00%100.005635.0056.35056.35056.35056.350142.50亿142.50亿2.53亿2.53亿+1.99%+11.47%+20.53%+21.18%+27.42%+31.69%+19.51%8.18%0.00%10.9310.930.00%电讯设备
01063新确科技
0.1220.0000.00%0.000.000.0000.1220.0000.0001.88亿1.88亿15.39亿15.39亿+3.39%-9.63%-14.08%-35.11%-46.72%-47.86%-49.17%--0.00%4.694.690.00%电讯设备
01202四威科技
0.6900.0000.00%0.000.000.0000.6900.0000.0002.76亿1.10亿4.00亿1.60亿-1.43%-2.82%-4.17%0.00%0.00%-17.86%-21.59%--0.00%86.2586.250.00%电讯设备
00553南京熊猫电子股份
2.5500.0000.00%0.000.000.0002.5500.0000.00023.30亿6.17亿9.14亿2.42亿-2.30%-3.41%-0.78%-15.28%-8.93%-17.07%-11.76%0.59%0.00%亏损亏损0.00%电讯设备
01013伟俊集团控股
0.1300.0000.00%0.000.000.0000.1300.0000.0003476.06万3476.06万2.67亿2.67亿+4.84%-14.47%-25.71%-26.55%-27.78%-66.84%-23.53%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0310.0000.00%0.000.000.0000.0310.0000.0003860.53万3860.53万12.45亿12.45亿+6.90%+10.71%+14.81%0.00%+6.90%-46.55%+10.71%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
02342京信通信
0.5900.0000.00%0.000.000.0000.5900.0000.00016.32亿16.32亿27.66亿27.66亿-4.84%-13.24%-10.61%+7.27%-31.40%-54.51%-28.05%3.90%0.00%295.00295.000.00%电讯设备
08227海天天线控股
0.3100.0000.00%0.000.000.0000.3100.0000.0005.88亿2.00亿18.98亿6.46亿-6.06%-11.43%-22.50%-31.11%+24.00%-20.51%-19.48%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.2100.0000.00%0.000.000.0000.2100.0000.0004988.67万4988.67万2.38亿2.38亿-8.70%-10.64%-22.22%-30.00%+5.53%-12.86%+5.00%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0720.0000.00%0.000.000.0000.0720.0000.0002223.79万792.00万3.09亿1.10亿0.00%-12.20%-33.94%+2.86%-10.00%-55.00%+9.09%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
02038富智康集团
0.7900.0000.00%2000.001580.000.7900.7900.7900.79062.29亿62.29亿78.85亿78.85亿+2.60%-1.25%-13.19%+69.89%+46.30%-2.47%+29.51%--0.00%亏损亏损0.00%电讯设备
02000晨讯科技
0.3400.0000.00%0.000.000.0000.3400.0000.0007.29亿7.29亿21.43亿21.43亿+1.49%+6.25%+11.48%+58.14%+38.78%+51.11%+36.00%11.76%0.00%2.112.110.00%电讯设备
00552中国通信服务
3.8900.0000.00%0.000.000.0003.8900.0000.000269.42亿93.03亿69.26亿23.91亿+0.78%+2.37%+2.91%+15.43%+20.06%+7.84%+20.06%5.48%0.00%6.816.810.00%电讯设备
00947摩比发展
0.1500.0000.00%0.000.000.0000.1500.0000.0001.21亿1.21亿8.06亿8.06亿+2.74%+3.45%-0.66%-11.24%-18.92%-27.88%-21.05%--0.00%亏损亏损0.00%电讯设备
01085亨鑫科技
1.5500.0000.00%0.000.000.0001.5500.0000.0007.22亿7.22亿4.66亿4.66亿-4.32%+0.65%+16.54%+19.23%+7.64%-28.24%+21.09%--0.00%9.399.390.00%电讯设备
01300俊知集团
0.3850.0000.00%0.000.000.0000.3850.0000.0006.90亿6.90亿17.92亿17.92亿-1.28%-2.53%-4.94%-6.10%+28.33%-3.75%+20.31%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0530.0000.00%0.000.000.0000.0530.0000.0007863.54万7863.54万14.84亿14.84亿-14.52%-8.62%-17.19%-64.43%+6.00%-27.40%+3.92%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.000.0001.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%0.00%-45.81%0.00%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3750.0000.00%0.000.000.0000.3750.0000.0001.05亿1.05亿2.80亿2.80亿+1.35%+2.74%+11.94%+2.74%+20.97%+7.14%+20.97%5.33%0.00%11.7211.720.00%电讯设备
06133维太创科
0.2180.0000.00%0.000.000.0000.2180.0000.0001.85亿1.85亿8.50亿8.50亿+1.40%-2.68%-11.38%-16.15%-14.51%-16.15%-19.26%--0.00%亏损亏损0.00%电讯设备
08245善裕集团控股
0.0300.0000.00%0.000.000.0000.0300.0000.0003102.32万3102.32万10.34亿10.34亿0.00%+11.11%-14.29%-60.53%-58.90%-83.15%-72.73%--0.00%亏损亏损0.00%电讯设备