01063新确科技
0.1140.009+8.57%4.00万4350.000.1070.1050.1140.1071.75亿1.75亿15.39亿15.39亿-2.56%-15.56%-23.49%-39.68%-50.43%-51.28%-52.50%--0.00%4.384.386.67%电讯设备
00285比亚迪电子
36.2502.450+7.25%1624.30万5.90亿34.55033.80037.30034.500816.79亿816.79亿22.53亿22.53亿+6.62%+5.53%+31.34%+16.94%+10.35%+64.64%-0.96%0.50%0.72%17.6618.328.28%电讯设备
01729汇聚科技
2.2500.080+3.69%506.40万1126.90万2.1902.1702.2502.19043.78亿43.78亿19.46亿19.46亿+4.51%+6.99%+24.10%+44.88%+68.48%+46.06%+70.07%0.89%0.26%13.2411.842.77%电讯设备
02342京信通信
0.5900.020+3.51%196.41万116.16万0.5700.5700.6000.57016.32亿16.32亿27.66亿27.66亿-6.35%-16.90%-13.24%+5.36%-34.44%-55.87%-28.05%3.90%0.07%295.00295.005.26%电讯设备
02038富智康集团
0.7700.020+2.67%140.47万108.34万0.7500.7500.7800.75060.71亿60.71亿78.85亿78.85亿0.00%-3.75%-8.33%+58.76%+40.00%-2.53%+26.23%--0.02%亏损亏损4.00%电讯设备
01810小米集团-W
17.9000.420+2.40%1.06亿19.04亿17.56017.48018.14017.5604478.98亿4478.98亿250.22亿250.22亿-2.93%-9.96%-1.54%+34.18%+17.61%+70.48%+14.74%--0.43%23.2823.223.32%电讯设备
08043ATLINKS
0.1870.004+2.19%5.00万9390.000.1870.1830.1880.1877480.00万7480.00万4.00亿4.00亿+2.19%0.00%+3.31%-32.00%+6.25%+27.21%-6.03%--0.01%93.5093.500.55%电讯设备
00763中兴通讯
16.3800.320+1.99%807.84万1.33亿16.30016.06016.72016.200783.50亿123.75亿47.83亿7.56亿-3.99%-7.56%-4.77%-6.72%-1.56%-28.00%-6.08%--1.07%7.547.623.24%电讯设备
00552中国通信服务
3.8400.070+1.86%1094.43万4239.59万3.8403.7703.9403.790265.96亿91.83亿69.26亿23.91亿+0.52%-1.03%+3.23%+12.94%+18.52%+6.16%+18.52%5.55%0.46%6.736.733.98%电讯设备
00947摩比发展
0.1520.002+1.33%6.00万8970.000.1560.1500.1560.1461.22亿1.22亿8.06亿8.06亿+2.70%+1.33%-1.30%-10.59%-18.28%-26.57%-20.00%--0.01%亏损亏损6.67%电讯设备
06869长飞光纤光缆
8.6000.100+1.18%66.25万571.96万8.5308.5008.7008.53065.18亿30.23亿7.58亿3.52亿-1.04%-6.32%-5.49%-3.15%-1.83%-29.84%+2.87%5.84%0.19%5.304.552.00%电讯设备
00303伟易达
56.4000.350+0.62%30.24万1702.42万56.40056.05056.50055.550142.63亿142.63亿2.53亿2.53亿+1.17%+10.59%+21.16%+22.48%+25.97%+31.50%+19.62%8.18%0.12%10.9410.941.70%电讯设备
00529新龙国际
1.7500.0000.00%0.000.001.7501.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%0.00%+13.64%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
01202四威科技
0.6900.0000.00%1.00万6840.000.6800.6900.6900.6802.76亿1.10亿4.00亿1.60亿-1.43%0.00%-12.66%0.00%0.00%-15.85%-21.59%--0.01%86.2586.251.45%电讯设备
01013伟俊集团控股
0.1300.0000.00%0.000.000.1300.1300.0000.0003476.06万3476.06万2.67亿2.67亿-1.52%-14.47%-25.71%-26.55%-27.78%-65.43%-23.53%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0290.0000.00%0.000.000.0290.0290.0000.0003611.46万3611.46万12.45亿12.45亿+3.57%+3.57%+7.41%-6.45%0.00%-50.00%+3.57%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0210.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.2080.0000.00%0.000.000.2080.2080.0000.0004941.16万4941.16万2.38亿2.38亿-9.57%-20.00%-22.96%-28.28%+4.52%-13.69%+4.00%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0720.0000.00%0.000.000.0720.0720.0000.0002223.79万792.00万3.09亿1.10亿-5.26%-14.29%-14.29%+16.13%-18.18%-55.00%+9.09%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0600.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.3850.0000.00%0.000.000.3850.3850.0000.0006.90亿6.90亿17.92亿17.92亿-1.28%-3.75%-8.33%-8.33%+24.19%-9.41%+20.31%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%1.15万2.07万1.8001.8101.8101.80016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%0.00%-35.13%0.00%--0.00%亏损亏损0.55%电讯设备
01362新龙移动
0.3750.0000.00%0.000.000.3750.3750.0000.0001.05亿1.05亿2.80亿2.80亿0.00%+4.17%+10.29%+2.74%+20.97%+4.17%+20.97%5.33%0.00%11.7211.720.00%电讯设备
02239国微控股
1.5800.0000.00%0.000.001.5801.5800.0000.0005.13亿5.13亿3.25亿3.25亿+5.33%+12.86%+14.49%+2.60%-1.25%-27.85%-20.20%--0.00%亏损亏损0.00%电讯设备
06033电讯数码控股
0.7300.0000.00%0.000.000.7300.7300.0000.0002.95亿2.95亿4.04亿4.04亿0.00%-2.67%+10.61%+1.39%-24.74%-48.95%-14.12%4.11%0.00%3.383.900.00%电讯设备
03997电讯首科
0.3800.0000.00%0.000.000.3800.3800.0000.0004877.00万4877.00万1.28亿1.28亿0.00%-7.32%0.00%0.00%-9.52%-47.95%-3.80%--0.00%亏损亏损0.00%电讯设备
09963高科桥
0.2050.0000.00%0.000.000.2050.2050.0000.0005330.00万5330.00万2.60亿2.60亿-10.87%-31.67%-24.07%-31.67%-35.94%-56.38%-43.06%--0.00%亏损亏损0.00%电讯设备
06133维太创科
0.218-0.002-0.91%0.000.000.2180.2200.0000.0001.85亿1.85亿8.50亿8.50亿+1.40%-3.11%-11.38%-16.15%-14.51%-16.15%-19.26%--0.00%亏损亏损0.00%电讯设备
01617南方通信
0.087-0.001-1.14%54.40万4.61万0.0840.0880.0870.0841.41亿1.41亿16.26亿16.26亿-1.14%-3.33%-7.45%-2.25%-5.43%-6.45%-4.40%--0.03%21.7521.753.41%电讯设备
02000晨讯科技
0.340-0.005-1.45%63.10万21.36万0.3350.3450.3550.3357.29亿7.29亿21.43亿21.43亿+1.49%+4.62%+9.68%+58.14%+38.78%+51.11%+36.00%11.76%0.03%2.112.115.80%电讯设备