06088鸿腾精密
2.4600.190+8.37%4689.90万1.13亿2.2702.2702.5002.230179.33亿179.33亿72.90亿72.90亿+17.70%+12.33%+4.24%+134.29%+106.72%+68.49%+108.47%--0.64%17.8317.8311.89%电讯设备
01617南方通信
0.0920.004+4.55%4000.00368.000.0920.0880.0920.0921.50亿1.50亿16.26亿16.26亿+2.22%+1.10%+2.22%0.00%+6.98%-6.12%+1.10%--0.00%23.0023.000.00%电讯设备
00248香港通讯国际控股
0.0290.001+3.57%36.80万1.07万0.0290.0280.0290.0293611.46万3611.46万12.45亿12.45亿+3.57%+11.54%+3.57%+3.57%-6.45%-59.15%+3.57%--0.03%亏损亏损0.00%电讯设备
00285比亚迪电子
34.7500.750+2.21%1030.39万3.62亿33.95034.00035.80033.800782.99亿782.99亿22.53亿22.53亿+3.89%-0.43%+38.72%+16.42%-5.83%+45.90%-5.05%0.52%0.46%16.9317.565.88%电讯设备
01085亨鑫科技
1.6200.020+1.25%5.60万9.00万1.6101.6001.6301.5607.54亿7.54亿4.66亿4.66亿+5.19%+22.73%+28.57%+35.00%+9.46%-29.26%+26.56%--0.01%9.829.824.38%电讯设备
00552中国通信服务
3.8600.040+1.05%540.80万2094.86万3.8303.8203.9103.820267.34亿92.31亿69.26亿23.91亿+1.58%-2.28%+1.58%+12.87%+7.52%+4.69%+19.14%5.52%0.23%6.766.762.36%电讯设备
01063新确科技
0.1180.001+0.85%9.01万1.05万0.1170.1170.1180.1171.82亿1.82亿15.39亿15.39亿-12.59%-11.94%-17.48%-39.49%-48.70%-50.83%-50.83%--0.01%4.544.540.86%电讯设备
00553南京熊猫电子股份
2.6100.020+0.77%240.80万634.60万2.5702.5902.6802.55023.85亿6.32亿9.14亿2.42亿-1.14%-5.09%+3.98%-18.18%-1.88%-20.31%-9.69%0.57%1.00%亏损亏损5.02%电讯设备
01729汇聚科技
2.1700.010+0.46%543.60万1189.13万2.1802.1602.2202.15042.23亿42.23亿19.46亿19.46亿+4.83%+7.43%+14.81%+45.64%+42.53%+33.33%+63.16%0.60%0.28%12.7611.423.24%电讯设备
06869长飞光纤光缆
8.7300.040+0.46%101.00万886.73万8.7908.6908.8808.67066.17亿30.69亿7.58亿3.52亿-1.91%-4.49%-5.83%-2.57%-3.96%-31.57%+4.43%5.75%0.29%5.384.622.42%电讯设备
00529新龙国际
1.7500.0000.00%0.000.001.7501.7500.0000.0004.86亿4.86亿2.78亿2.78亿0.00%0.00%+2.94%+13.64%+13.64%-1.69%+13.64%1.14%0.00%5.495.490.00%电讯设备
01202四威科技
0.7000.0000.00%0.000.000.7000.7000.0000.0002.80亿1.12亿4.00亿1.60亿-1.41%-10.26%-12.50%-5.41%+1.45%-19.54%-20.45%--0.00%87.5087.500.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0210.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.2300.0000.00%0.000.000.2300.2300.0000.0004865.79万4865.79万2.12亿2.12亿-2.13%-14.81%-14.81%-1.29%+15.58%-4.56%+15.00%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0600.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
02038富智康集团
0.7700.0000.00%291.80万223.01万0.7700.7700.7900.75060.71亿60.71亿78.85亿78.85亿-3.75%-8.33%-9.41%+50.98%+28.33%-8.33%+26.23%--0.04%亏损亏损5.20%电讯设备
02000晨讯科技
0.3350.0000.00%95.20万31.67万0.3300.3350.3400.3307.18亿7.18亿21.43亿21.43亿+4.69%+8.06%+9.84%+52.27%+31.37%+48.89%+34.00%11.94%0.04%2.082.082.99%电讯设备
01300俊知集团
0.3900.0000.00%13.80万5.41万0.3900.3900.3950.3856.99亿6.99亿17.92亿17.92亿-1.27%-2.50%0.00%-3.70%+23.81%-2.50%+21.88%--0.01%亏损亏损2.56%电讯设备
08311圆美光电
0.0620.0000.00%0.000.000.0620.0620.0000.0009198.86万9198.86万14.84亿14.84亿+6.90%+5.08%+6.90%-36.73%+24.00%-15.07%+21.57%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.001.8101.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%-0.55%0.00%-22.98%0.00%--0.00%亏损亏损0.00%电讯设备
06133维太创科
0.2150.0000.00%0.000.000.2150.2150.0000.0001.83亿1.83亿8.50亿8.50亿-4.02%-14.00%-6.52%-17.31%-15.69%-14.00%-20.37%--0.00%亏损亏损0.00%电讯设备
02239国微控股
1.5000.0000.00%0.000.001.5001.5000.0000.0004.87亿4.87亿3.25亿3.25亿+7.14%+7.14%+8.70%-0.66%-5.66%-26.47%-24.24%0.67%0.00%亏损亏损0.00%电讯设备
08043ATLINKS
0.1830.0000.00%0.000.000.1830.1830.0000.0007320.00万7320.00万4.00亿4.00亿0.00%-0.54%-2.66%-23.75%+5.17%+21.19%-8.04%--0.00%91.5091.500.00%电讯设备
03997电讯首科
0.3800.0000.00%0.000.000.3800.3800.0000.0004877.00万4877.00万1.28亿1.28亿0.00%+1.33%+2.70%0.00%-5.00%-57.78%-3.80%--0.00%亏损亏损0.00%电讯设备
01473环联连讯
0.189-0.001-0.53%36.00万6.51万0.1810.1900.1890.1801.88亿1.88亿9.95亿9.95亿-3.08%-5.03%-14.09%-12.90%+1.61%-21.25%-28.68%--0.04%亏损亏损4.74%电讯设备
00303伟易达
55.250-0.500-0.90%19.10万1055.06万55.85055.75055.85054.900139.72亿139.72亿2.53亿2.53亿+9.30%+10.28%+22.91%+21.03%+22.31%+24.19%+17.18%8.35%0.08%10.7210.721.70%电讯设备
00763中兴通讯
16.840-0.220-1.29%738.04万1.26亿17.10017.06017.34016.780805.50亿127.23亿47.83亿7.56亿-1.64%-6.13%-1.98%-3.99%-2.88%-27.10%-3.44%--0.98%7.757.833.28%电讯设备
01362新龙移动
0.370-0.005-1.33%6.00万2.22万0.3700.3750.3700.3701.04亿1.04亿2.80亿2.80亿+1.37%+12.12%+15.63%+1.37%+12.12%+10.45%+19.35%5.41%0.02%11.5611.560.00%电讯设备
00947摩比发展
0.146-0.002-1.35%11.00万1.63万0.1550.1480.1550.1461.18亿1.18亿8.06亿8.06亿+0.69%-2.01%0.00%-19.78%-21.08%-28.08%-23.16%--0.01%亏损亏损6.08%电讯设备
02342京信通信
0.620-0.010-1.59%327.89万202.48万0.6300.6300.6300.61017.15亿17.15亿27.66亿27.66亿-8.82%-12.68%+14.81%+3.33%-31.11%-56.55%-24.39%3.71%0.12%310.00310.003.18%电讯设备