08613东方支付集团控股
0.1280.011+9.40%1.00万1290.000.1290.1170.1290.1292.43亿2.43亿18.98亿18.98亿+21.90%-5.19%-13.51%-7.91%+48.84%-14.67%+48.84%--0.00%亏损亏损0.00%电子商贸及互联网服务
01137香港科技探索
1.7400.140+8.75%773.66万1325.45万1.6201.6001.8001.60015.46亿15.46亿8.89亿8.89亿+12.26%+14.47%+7.41%-5.95%-41.02%-64.71%-34.34%--0.87%34.1234.1212.50%电子商贸及互联网服务
02209喆丽控股
0.8400.060+7.69%14.00万11.21万0.7900.7800.8400.7903.34亿3.34亿3.97亿3.97亿+12.00%+6.33%-1.18%+40.00%+86.67%+80.65%+61.54%--0.04%5.645.646.41%电子商贸及互联网服务
02350数科集团
0.3950.010+2.60%242.50万97.54万0.4050.3850.4050.3952.47亿2.47亿6.25亿6.25亿-3.66%+5.33%+2.60%-20.20%-37.30%+16.18%-22.55%--0.39%17.955.642.60%电子商贸及互联网服务
00327百富环球
6.6500.120+1.84%29.50万195.16万6.6306.5306.6706.56071.19亿71.19亿10.71亿10.71亿+2.15%+4.72%+6.91%+24.07%+14.85%+9.92%+9.92%6.05%0.03%6.166.161.69%电子商贸及互联网服务
02101福禄控股
2.0600.030+1.48%1.00万1.98万2.0302.0302.0601.9308.42亿8.42亿4.09亿4.09亿+10.16%+11.35%-0.96%-1.90%-14.88%-56.02%-25.09%5.58%0.00%8.348.346.40%电子商贸及互联网服务
09911赤子城科技
3.6300.050+1.40%426.20万1537.62万3.5803.5803.6703.56043.24亿43.24亿11.91亿11.91亿+13.08%+26.04%+38.55%+125.47%+49.38%+114.79%+87.11%--0.36%7.647.643.07%电子商贸及互联网服务
03773银盛数惠
2.3000.030+1.32%31.60万72.64万2.2902.2702.3402.2909.55亿9.55亿4.15亿4.15亿+3.14%-5.74%-0.86%-4.96%-1.29%+64.29%+0.88%--0.08%53.4953.492.20%电子商贸及互联网服务
00818高阳科技
0.4850.005+1.04%5.10万2.48万0.4950.4800.4950.48013.47亿13.47亿27.77亿27.77亿0.00%+8.99%0.00%+4.30%-11.82%-34.46%-6.73%--0.00%2.902.903.13%电子商贸及互联网服务
09991宝尊电商-W
7.0000.040+0.57%6400.004.58万7.1906.9607.2007.00012.89亿12.89亿1.84亿1.84亿-0.71%+18.24%+21.32%+23.02%-10.26%-39.86%-0.28%--0.00%亏损亏损2.87%电子商贸及互联网服务
02518汽车之家-S
52.0500.100+0.19%1300.006.81万52.85051.95052.85051.950252.15亿252.15亿4.84亿4.84亿+1.96%+9.23%+1.26%+10.28%+6.76%-5.80%-3.43%4.39%0.00%12.1512.151.73%电子商贸及互联网服务
08071中彩网通控股
0.0230.0000.00%0.000.000.0230.0230.0000.0001.08亿1.08亿46.86亿46.86亿0.00%0.00%-8.00%+9.52%+9.52%-25.81%0.00%--0.00%亏损亏损0.00%电子商贸及互联网服务
08076新利软件
0.0120.0000.00%12.00万1490.000.0120.0120.0140.0121580.69万1580.69万13.17亿13.17亿-14.29%-7.69%-7.69%-25.00%-29.41%-45.45%-7.69%--0.01%亏损亏损16.67%电子商贸及互联网服务
00536贸易通
0.9400.0000.00%4000.003740.000.9300.9400.9400.9307.47亿7.47亿7.95亿7.95亿+1.08%+3.30%+4.44%+6.82%+6.82%+12.06%+5.62%11.81%0.00%7.407.401.06%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0360.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
01020赛伯乐国际控股
0.0840.0000.00%8.00万6540.000.0800.0840.0840.0803.34亿3.34亿39.75亿39.75亿0.00%+1.20%-3.45%-3.45%-1.18%-19.23%-13.40%--0.00%亏损亏损4.76%电子商贸及互联网服务
01039畅由联盟
0.1570.0000.00%0.000.000.1570.1570.0000.0002.84亿2.84亿18.11亿18.11亿+0.64%-1.26%+10.56%+74.44%+12.14%+4.67%+20.77%--0.00%亏损亏损0.00%电子商贸及互联网服务
02177优趣汇控股
1.0700.0000.00%3600.003852.001.0701.0701.0701.0701.78亿1.78亿1.66亿1.66亿-2.73%-6.96%-5.31%-10.83%-15.08%-21.32%-15.75%11.21%0.00%亏损亏损0.00%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.002.3002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
09923移卡
11.240-0.040-0.35%157.30万1754.22万11.34011.28011.36011.04049.79亿49.79亿4.43亿4.43亿+6.44%+8.29%+1.63%-6.02%-29.31%-47.60%-23.64%--0.36%387.59387.592.84%电子商贸及互联网服务
02598连连数字
9.550-0.060-0.62%24.90万238.93万9.5809.6109.6509.470103.05亿39.98亿10.79亿4.19亿+0.53%+0.63%-1.85%-6.56%-6.56%-6.56%-6.56%--0.06%亏损亏损1.87%电子商贸及互联网服务
01797东方甄选
17.200-0.160-0.92%584.00万1.01亿17.36017.36017.76017.120177.16亿177.16亿10.30亿10.30亿+1.65%+1.06%-2.82%-30.65%-42.95%-36.65%-38.13%--0.57%25.3716.493.69%电子商贸及互联网服务
02280慧聪集团
0.203-0.002-0.98%25.50万4.95万0.2090.2050.2090.1812.66亿2.66亿13.10亿13.10亿+1.50%-4.25%-11.35%+0.50%-20.39%-42.82%-12.88%--0.02%亏损亏损13.66%电子商贸及互联网服务
00700腾讯控股
365.800-4.400-1.19%1940.81万71.20亿367.400370.200371.200363.4003.46万亿3.46万亿94.45亿94.45亿+5.24%+14.17%+19.78%+30.83%+18.61%+6.96%+24.59%0.67%0.21%27.1827.182.11%电子商贸及互联网服务
09898微博-SW
77.000-1.150-1.47%11.55万894.40万78.60078.15078.85076.650186.81亿186.81亿2.43亿2.43亿+8.83%+22.51%+20.81%+28.04%-11.28%-40.97%-2.76%16.70%0.05%7.007.002.82%电子商贸及互联网服务
09988阿里巴巴-SW
78.050-1.450-1.82%4544.90万35.48亿79.05079.50079.35077.4001.52万亿1.52万亿194.69亿194.69亿+4.98%+14.02%+10.87%+10.47%-4.26%-3.73%+3.24%1.25%0.23%14.4119.202.45%电子商贸及互联网服务
08083中国有赞
0.093-0.002-2.11%1.00亿951.04万0.0950.0950.0990.09230.67亿30.67亿329.78亿329.78亿+13.41%+32.86%+16.25%+16.25%-31.11%-48.90%-35.42%--0.30%亏损亏损7.37%电子商贸及互联网服务
09618京东集团-SW
124.800-2.700-2.12%884.12万11.07亿127.400127.500127.500124.1003819.46亿3819.46亿30.60亿30.60亿+5.76%+24.18%+21.99%+50.22%+23.90%-6.11%+13.94%2.38%0.29%14.3214.322.67%电子商贸及互联网服务
09888百度集团-SW
108.300-2.400-2.17%717.08万7.77亿110.700110.700110.700107.4003038.05亿3038.05亿28.05亿28.05亿+4.84%+15.27%+4.64%+7.33%+2.75%-6.40%-6.72%--0.26%13.5513.552.98%电子商贸及互联网服务
01611新火科技控股
2.630-0.070-2.59%78.31万208.97万2.7202.7002.7202.62012.25亿12.25亿4.66亿4.66亿-0.75%-7.39%-17.55%+25.84%+67.52%+3.14%+25.84%--0.17%亏损亏损3.70%电子商贸及互联网服务