02177优趣汇控股
1.5800.380+31.67%90.44万143.67万1.3001.2001.9501.3002.62亿2.62亿1.66亿1.66亿+37.39%+43.64%+43.64%+19.70%+20.61%+9.72%+24.41%7.59%0.55%亏损亏损54.17%电子商贸及互联网服务
02347友和集团
0.8000.020+2.56%11.80万9.30万0.7700.7800.8100.7703.98亿3.98亿4.98亿4.98亿+3.90%+21.21%+19.40%+21.21%+26.98%+4.44%+14.29%3.00%0.02%25.8161.545.13%电子商贸及互联网服务
00818高阳科技
0.4950.010+2.06%27.60万13.63万0.4800.4850.4950.48013.75亿13.75亿27.77亿27.77亿+1.02%-4.81%+2.06%-6.60%-2.94%-33.11%-4.81%--0.01%2.962.963.09%电子商贸及互联网服务
01797东方甄选
19.0400.380+2.04%365.30万6930.14万18.66018.66019.30018.440196.19亿196.19亿10.30亿10.30亿-0.42%+3.48%+12.53%-16.49%-35.89%-25.91%-31.51%--0.36%28.0818.264.61%电子商贸及互联网服务
00536贸易通
0.9200.013+1.43%39.40万35.88万0.9200.9070.9200.9007.31亿7.31亿7.95亿7.95亿+2.56%+1.43%+6.11%+18.40%+11.25%+13.58%+11.25%10.87%0.05%7.247.242.21%电子商贸及互联网服务
06988乐享集团
0.1520.002+1.33%5.00万7395.000.1490.1500.1520.1463.61亿3.61亿23.72亿23.72亿-1.94%-6.17%-1.30%-31.84%-9.52%-84.00%-33.62%--0.00%亏损亏损4.00%电子商贸及互联网服务
01611新火科技控股
2.7600.010+0.36%10.90万29.74万2.7002.7502.7602.70012.86亿12.86亿4.66亿4.66亿-11.82%-1.43%+4.15%-14.81%+28.97%+9.09%+32.06%--0.02%23.79亏损2.18%电子商贸及互联网服务
03773银盛数惠
2.4300.0000.00%45.00万110.17万2.4302.4302.5002.43010.08亿10.08亿4.15亿4.15亿-5.81%0.00%+8.97%-3.95%+4.74%+80.00%+6.58%--0.11%56.5156.512.88%电子商贸及互联网服务
01137香港科技探索
1.7500.0000.00%42.90万75.11万1.7501.7501.7701.74015.55亿15.55亿8.89亿8.89亿-8.38%+3.55%+12.90%-11.17%-30.56%-60.94%-33.96%--0.05%34.3134.311.71%电子商贸及互联网服务
08076新利软件
0.0130.0000.00%0.000.000.0000.0130.0000.0001712.41万1712.41万13.17亿13.17亿0.00%-7.14%-7.14%-31.58%-23.53%-23.53%0.00%--0.00%亏损亏损0.00%电子商贸及互联网服务
02280慧聪集团
0.2170.0000.00%7.50万1.63万0.2170.2170.2170.2172.84亿2.84亿13.10亿13.10亿+6.37%+5.34%+8.50%-9.58%-12.85%-38.87%-6.87%--0.01%亏损亏损0.00%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0000.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
01020赛伯乐国际控股
0.0790.0000.00%0.000.000.0000.0790.0000.0003.14亿3.14亿39.75亿39.75亿-1.25%-8.14%-5.95%-2.47%-9.20%-15.96%-18.56%--0.00%亏损亏损0.00%电子商贸及互联网服务
01039畅由联盟
0.1200.0000.00%0.000.000.0000.1200.0000.0002.17亿2.17亿18.11亿18.11亿-9.77%-6.98%-23.08%-4.00%-20.00%-22.08%-7.69%--0.00%亏损亏损0.00%电子商贸及互联网服务
00400硬蛋创新
1.1400.0000.00%3.90万4.49万1.1801.1401.1801.14015.89亿15.89亿13.94亿13.94亿+1.79%+12.87%+9.62%+1.79%-8.80%-21.92%-7.32%3.51%0.00%6.836.833.51%电子商贸及互联网服务
01739齐屹科技
0.2900.0000.00%500.00145.000.2900.2900.2900.2903.32亿3.32亿11.45亿11.45亿-2.32%-0.65%-3.94%-24.06%-28.73%-11.83%-12.62%14.14%0.00%亏损亏损0.00%电子商贸及互联网服务
08613东方支付集团控股
0.1180.0000.00%0.000.000.0000.1180.0000.0002.24亿2.24亿18.98亿18.98亿-0.84%-7.81%-7.09%-24.36%+35.63%-26.25%+37.21%--0.00%亏损亏损0.00%电子商贸及互联网服务
01736中国育儿网络
0.0700.0000.00%0.000.000.0000.0700.0000.0002419.64万2419.64万3.46亿3.46亿+2.94%0.00%+22.81%-20.45%-18.60%-50.00%-12.50%--0.00%亏损亏损0.00%电子商贸及互联网服务
02518汽车之家-S
53.2500.0000.00%0.000.000.00053.2500.0000.000257.97亿257.97亿4.84亿4.84亿-4.57%-5.92%+8.01%+2.90%+8.88%-5.26%-1.21%4.29%0.00%12.5312.430.00%电子商贸及互联网服务
02209喆丽控股
0.9500.0000.00%3.00万2.85万0.9500.9500.9500.9503.77亿3.77亿3.97亿3.97亿0.00%+5.56%+26.67%+33.80%+93.88%+86.27%+82.69%--0.01%6.386.380.00%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
02101福禄控股
1.960-0.010-0.51%8000.001.56万1.9501.9701.9601.9508.01亿8.01亿4.09亿4.09亿-1.01%-3.45%+4.81%-19.34%-17.30%-58.24%-28.73%5.87%0.00%7.947.940.51%电子商贸及互联网服务
02598连连数字
9.430-0.060-0.63%2.00万18.86万9.4809.4909.4809.420101.76亿39.48亿10.79亿4.19亿-0.74%+0.32%-0.74%-7.73%-7.73%-7.73%-7.73%--0.01%亏损亏损0.63%电子商贸及互联网服务
09991宝尊电商-W
7.200-0.050-0.69%3.14万22.64万7.2007.2507.2307.19013.25亿13.25亿1.84亿1.84亿-8.86%-7.93%+2.13%+18.62%+4.65%-37.82%+2.56%--0.02%亏损亏损0.55%电子商贸及互联网服务
09898微博-SW
68.500-0.500-0.72%9920.0067.99万69.85069.00069.85068.100166.19亿166.19亿2.43亿2.43亿-2.84%-12.74%-3.18%+3.18%-17.65%-42.69%-13.49%18.77%0.00%7.306.222.54%电子商贸及互联网服务
09923移卡
10.240-0.080-0.78%26.04万269.28万10.42010.32010.50010.22045.36亿45.36亿4.43亿4.43亿-7.41%-8.73%-3.03%-18.86%-26.12%-51.92%-30.43%--0.06%353.10353.102.71%电子商贸及互联网服务
08083中国有赞
0.089-0.001-1.11%1152.80万101.96万0.0900.0900.0900.08729.35亿29.35亿329.78亿329.78亿-6.32%-7.29%+8.54%+2.30%-19.82%-39.46%-38.19%--0.04%亏损亏损3.33%电子商贸及互联网服务
00327百富环球
6.180-0.070-1.12%14.70万91.12万6.2506.2506.2506.18066.23亿66.23亿10.72亿10.72亿-3.59%-6.79%-5.07%+3.69%+6.92%+2.49%+2.15%6.50%0.01%5.735.731.12%电子商贸及互联网服务
00700腾讯控股
375.600-4.600-1.21%1102.06万41.50亿377.400380.200379.800374.6003.54万亿3.54万亿94.20亿94.20亿-2.29%-0.74%+9.12%+37.28%+19.77%+11.52%+29.43%0.91%0.12%24.4427.831.37%电子商贸及互联网服务
09699顺丰同城
10.980-0.160-1.44%29.88万325.87万11.14011.14011.14010.700102.49亿83.63亿9.33亿7.62亿+7.02%+8.93%+9.80%+16.93%+23.79%+17.81%+5.78%--0.04%183.00183.003.95%电子商贸及互联网服务