01039畅由联盟
0.1400.020+16.67%31.80万3.65万0.1150.1200.1400.1112.54亿2.54亿18.11亿18.11亿+6.06%+8.53%-11.39%-6.67%-6.67%-9.09%+7.69%--0.02%亏损亏损24.17%电子商贸及互联网服务
01094承辉国际
0.4500.030+7.14%53.60万23.05万0.4100.4200.4850.3902.22亿2.22亿4.94亿4.94亿+11.11%-3.23%-15.09%+13.92%-33.82%-47.67%-26.23%--0.11%7.8916.6722.62%电子商贸及互联网服务
09911赤子城科技
3.5200.110+3.23%418.70万1433.54万3.4103.4103.5003.38041.93亿41.93亿11.91亿11.91亿-6.38%-6.63%+3.23%+93.41%+69.23%+134.67%+81.44%--0.35%7.417.413.52%电子商贸及互联网服务
02280慧聪集团
0.2160.005+2.37%14.65万3.00万0.2000.2110.2170.2002.83亿2.83亿13.10亿13.10亿+4.35%+5.88%+7.46%-18.49%-11.84%-38.29%-7.30%--0.01%亏损亏损8.06%电子商贸及互联网服务
01797东方甄选
19.1800.420+2.24%616.23万1.16亿18.60018.76019.22018.220197.64亿197.64亿10.30亿10.30亿+2.24%+1.91%+14.71%-20.74%-33.98%-25.22%-31.01%--0.60%28.2918.395.33%电子商贸及互联网服务
09878汇通达网络
28.4000.550+1.97%60.44万1704.08万27.70027.85028.75027.600159.77亿51.20亿5.63亿1.80亿+2.71%+3.84%-1.22%-0.18%-4.86%-5.33%-6.58%--0.34%32.3132.314.13%电子商贸及互联网服务
01739齐屹科技
0.3000.005+1.69%0.000.000.0000.2950.0000.0003.44亿3.44亿11.45亿11.45亿+1.04%+4.57%-3.82%-21.45%-26.27%-8.79%-9.61%13.67%0.00%亏损亏损0.00%电子商贸及互联网服务
02101福禄控股
1.9900.030+1.53%4500.008755.001.9501.9601.9901.9108.13亿8.13亿4.09亿4.09亿+2.58%-1.00%-16.39%-21.03%-17.77%-57.33%-27.64%5.78%0.00%8.068.064.08%电子商贸及互联网服务
01357美图公司
2.7600.020+0.73%2107.11万5835.86万2.7202.7402.8102.720125.17亿125.17亿45.35亿45.35亿-9.21%-16.36%-15.34%+6.98%-20.23%+52.49%-23.33%0.72%0.47%30.0030.003.29%电子商贸及互联网服务
09923移卡
10.2000.060+0.59%38.72万392.14万10.14010.14010.30010.08045.19亿45.19亿4.43亿4.43亿-4.49%-8.11%-0.97%-19.94%-27.04%-51.66%-30.71%--0.09%351.72351.722.17%电子商贸及互联网服务
01137香港科技探索
1.7500.010+0.57%69.00万120.20万1.7401.7401.7501.73015.55亿15.55亿8.89亿8.89亿-7.41%+4.79%+15.13%-12.50%-29.15%-60.23%-33.96%--0.08%34.3134.311.15%电子商贸及互联网服务
02518汽车之家-S
53.2000.250+0.47%1.08万57.75万53.35052.95053.55053.200257.72亿257.72亿4.84亿4.84亿-0.75%-5.84%+6.51%+4.01%+10.82%-3.72%-1.30%4.30%0.00%12.5112.420.66%电子商贸及互联网服务
00327百富环球
6.1900.010+0.16%23.30万143.67万6.1806.1806.2006.13066.34亿66.34亿10.72亿10.72亿-2.67%-4.62%-5.64%+2.15%+7.09%+4.21%+2.31%6.49%0.02%5.745.741.13%电子商贸及互联网服务
02598连连数字
9.4900.010+0.11%4.80万45.39万9.4309.4809.4809.430102.40亿39.73亿10.79亿4.19亿-0.11%+2.04%-2.67%-7.14%-7.14%-7.14%-7.14%--0.01%亏损亏损0.53%电子商贸及互联网服务
08076新利软件
0.0120.0000.00%0.000.000.0000.0120.0000.0001580.69万1580.69万13.17亿13.17亿-7.69%-14.29%-14.29%-36.84%-29.41%-29.41%-7.69%--0.00%亏损亏损0.00%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0000.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
01020赛伯乐国际控股
0.0790.0000.00%10.00万7808.000.0780.0790.0790.0783.14亿3.14亿39.75亿39.75亿0.00%-2.47%-5.95%-2.47%-8.14%-19.39%-18.56%--0.00%亏损亏损1.27%电子商贸及互联网服务
08613东方支付集团控股
0.1180.0000.00%0.000.000.0000.1180.0000.0002.24亿2.24亿18.98亿18.98亿+0.85%-7.81%+12.38%-27.16%+38.82%-26.25%+37.21%--0.00%亏损亏损0.00%电子商贸及互联网服务
01736中国育儿网络
0.0700.0000.00%0.000.000.0000.0700.0000.0002419.64万2419.64万3.46亿3.46亿+2.94%+1.45%+9.38%-20.45%-17.65%-51.72%-12.50%--0.00%亏损亏损0.00%电子商贸及互联网服务
02209喆丽控股
0.9800.0000.00%4.60万4.44万0.9800.9800.9800.9603.89亿3.89亿3.97亿3.97亿+3.16%+4.26%+27.27%+34.25%+96.00%+97.98%+88.46%--0.01%6.586.582.04%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
09699顺丰同城
10.700-0.040-0.37%38.30万415.37万10.72010.74011.14010.64099.88亿81.50亿9.33亿7.62亿+5.11%+5.73%+3.28%+15.05%+12.51%+19.02%+3.08%--0.05%178.33178.334.66%电子商贸及互联网服务
09618京东集团-SW
113.900-0.600-0.52%768.53万8.73亿113.900114.500116.000112.7003478.35亿3478.35亿30.54亿30.54亿-7.92%-13.97%-0.78%+32.32%+9.81%-15.90%+3.99%2.61%0.25%12.6013.042.88%电子商贸及互联网服务
09988阿里巴巴-SW
76.150-0.650-0.85%4371.22万33.37亿76.40076.80077.60075.9001.47万亿1.47万亿193.45亿193.45亿-3.18%-4.45%+2.42%+4.46%+6.10%-7.16%+0.73%1.35%0.23%16.7516.752.21%电子商贸及互联网服务
00818高阳科技
0.475-0.005-1.04%7.50万3.56万0.4750.4800.4750.47513.19亿13.19亿27.77亿27.77亿-4.04%-6.86%-8.65%-4.04%-6.86%-35.81%-8.65%--0.00%2.842.840.00%电子商贸及互联网服务
00536贸易通
0.900-0.010-1.10%39.20万34.91万0.9100.9100.9100.8707.15亿7.15亿7.95亿7.95亿+0.33%-1.85%+5.02%+15.83%+7.53%+12.50%+8.83%11.11%0.05%7.097.094.40%电子商贸及互联网服务
02347友和集团
0.790-0.010-1.25%24.40万18.33万0.8000.8000.8000.7503.93亿3.93亿4.98亿4.98亿-3.66%+17.91%+19.70%+19.70%+25.40%+1.80%+12.86%3.04%0.05%25.4860.776.25%电子商贸及互联网服务
09888百度集团-SW
94.500-1.350-1.41%972.39万9.26亿95.70095.85096.90094.5002650.93亿2650.93亿28.05亿28.05亿-4.59%-12.82%-9.74%-5.07%-18.60%-22.60%-18.60%--0.35%12.0511.832.50%电子商贸及互联网服务
00700腾讯控股
365.200-5.800-1.56%2046.64万75.52亿370.000371.000374.200365.8003.44万亿3.44万亿94.20亿94.20亿-4.35%-7.22%+6.22%+33.38%+12.86%+9.93%+25.84%0.93%0.22%23.7627.062.26%电子商贸及互联网服务
00400硬蛋创新
1.150-0.020-1.71%22.40万25.46万1.1801.1701.1801.13016.03亿16.03亿13.94亿13.94亿+0.88%+11.65%+8.49%+3.60%-8.73%-23.33%-6.50%3.48%0.02%6.896.894.27%电子商贸及互联网服务