02209喆丽控股
1.6000.270+20.30%298.80万468.30万1.3401.3301.7501.3406.35亿6.35亿3.97亿3.97亿+63.27%+68.42%+90.48%+131.88%+240.43%+229.90%+207.69%--0.75%10.7410.7430.83%电子商贸及互联网服务
09911赤子城科技
4.1200.140+3.52%385.10万1578.95万4.0303.9804.1504.03049.08亿49.08亿11.91亿11.91亿+20.82%+7.85%+13.50%+60.94%+112.37%+192.20%+112.37%--0.32%8.678.673.02%电子商贸及互联网服务
09618京东集团-SW
120.8003.600+3.07%676.13万8.15亿118.400117.200122.000118.4003689.06亿3689.06亿30.54亿30.54亿+5.50%-6.36%-3.21%+40.10%+20.29%-4.90%+10.29%2.46%0.22%13.3613.833.07%电子商贸及互联网服务
01611新火科技控股
2.6600.070+2.70%20.05万54.38万2.6402.5902.8102.64012.39亿12.39亿4.66亿4.66亿-3.27%-15.02%+1.14%-14.19%+10.83%+25.47%+27.27%--0.04%22.93亏损6.56%电子商贸及互联网服务
00700腾讯控股
383.4006.000+1.59%1299.02万49.85亿377.600377.400387.800377.6003.61万亿3.61万亿94.07亿94.07亿+3.34%-0.26%+5.79%+41.37%+24.40%+22.57%+32.12%0.89%0.14%24.9128.372.70%电子商贸及互联网服务
09878汇通达网络
27.1000.400+1.50%16.56万449.35万27.00026.70027.45026.600152.46亿48.85亿5.63亿1.80亿-2.69%-1.45%-4.91%-3.56%-4.24%-6.55%-10.86%--0.09%30.8330.833.18%电子商贸及互联网服务
09988阿里巴巴-SW
77.5001.100+1.44%2283.59万17.72亿77.15076.40078.40076.8001.50万亿1.50万亿193.45亿193.45亿+0.91%-6.63%-0.70%+7.86%+12.04%-0.42%+2.51%1.33%0.12%17.0417.042.09%电子商贸及互联网服务
01020赛伯乐国际控股
0.0740.001+1.37%40.40万3.11万0.0750.0730.0780.0732.94亿2.94亿39.75亿39.75亿-6.33%-6.33%-11.90%-7.50%-12.94%-20.43%-23.71%--0.01%亏损亏损6.85%电子商贸及互联网服务
08083中国有赞
0.0870.001+1.16%1846.40万159.90万0.0860.0860.0880.08528.69亿28.69亿329.78亿329.78亿-1.14%-8.42%-6.45%+4.82%-16.35%-35.56%-39.58%--0.06%亏损亏损3.49%电子商贸及互联网服务
00536贸易通
0.9000.010+1.12%3.60万3.24万0.9000.8900.9000.9007.15亿7.15亿7.95亿7.95亿-1.10%+0.33%+2.62%+12.92%+7.53%+18.42%+8.83%11.11%0.01%7.097.090.00%电子商贸及互联网服务
01357美图公司
2.8900.030+1.05%2705.72万7969.03万2.8802.8603.0002.880131.06亿131.06亿45.35亿45.35亿+5.47%-7.07%-15.00%+3.96%-25.90%+57.92%-19.72%--0.60%31.4131.414.20%电子商贸及互联网服务
02598连连数字
9.4300.040+0.43%11.40万107.48万9.6309.3909.6309.390101.76亿39.48亿10.79亿4.19亿-0.53%-0.74%-1.26%-7.73%-7.73%-7.73%-7.73%--0.03%亏损亏损2.56%电子商贸及互联网服务
09923移卡
10.4000.020+0.19%19.16万199.27万10.58010.38010.58010.20046.07亿46.07亿4.43亿4.43亿+2.56%-5.97%-7.47%-14.47%-27.58%-48.26%-29.35%--0.04%358.62358.623.66%电子商贸及互联网服务
01137香港科技探索
1.7400.0000.00%47.67万83.26万1.7401.7401.7601.74015.46亿15.46亿8.89亿8.89亿0.00%-8.90%0.00%-7.94%-36.50%-59.53%-34.34%--0.05%34.1234.121.15%电子商贸及互联网服务
08076新利软件
0.0120.0000.00%0.000.000.0000.0120.0000.0001580.69万1580.69万13.17亿13.17亿-7.69%-7.69%0.00%-20.00%-14.29%-33.33%-7.69%--0.00%亏损亏损0.00%电子商贸及互联网服务
00818高阳科技
0.4850.0000.00%0.000.000.0000.4850.0000.00013.47亿13.47亿27.77亿27.77亿0.00%-1.02%+1.04%-3.00%-2.02%-34.46%-6.73%--0.00%2.902.900.00%电子商贸及互联网服务
01094承辉国际
0.4000.0000.00%80.0029.000.3700.4000.0000.0001.98亿1.98亿4.94亿4.94亿-4.76%-2.44%-13.98%0.00%-37.50%-51.22%-34.43%--0.00%7.0214.810.00%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0000.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
08613东方支付集团控股
0.1010.0000.00%0.000.000.0000.1010.0000.0001.92亿1.92亿18.98亿18.98亿-14.41%-15.13%-13.68%-42.61%+20.24%-40.59%+17.44%--0.00%亏损亏损0.00%电子商贸及互联网服务
01736中国育儿网络
0.0650.0000.00%0.000.000.0000.0650.0000.0002246.81万2246.81万3.46亿3.46亿-7.14%-4.41%-8.45%-16.67%-10.96%-53.57%-18.75%--0.00%亏损亏损0.00%电子商贸及互联网服务
06988乐享集团
0.1500.0000.00%19.20万2.96万0.1590.1500.1590.1503.56亿3.56亿23.72亿23.72亿-1.96%-3.23%-9.64%-29.91%-46.43%-82.35%-34.50%--0.01%亏损亏损6.00%电子商贸及互联网服务
09991宝尊电商-W
6.9500.0000.00%0.000.000.0006.9500.0000.00012.79亿12.79亿1.84亿1.84亿-4.14%-9.62%-0.14%+14.88%+1.16%-32.26%-1.00%--0.00%亏损亏损0.00%电子商贸及互联网服务
02347友和集团
0.7300.0000.00%15.60万11.49万0.7300.7300.7400.7303.63亿3.63亿4.98亿4.98亿-8.75%-5.19%+12.31%+8.96%+10.61%-2.14%+4.29%3.29%0.03%23.5556.151.37%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
03690美团-W
113.400-0.100-0.09%1725.79万19.66亿113.500113.500116.000111.5007070.49亿7070.49亿62.35亿62.35亿+0.62%-5.97%-1.82%+27.85%+31.25%-2.58%+38.46%--0.28%46.2546.253.97%电子商贸及互联网服务
09888百度集团-SW
94.150-0.150-0.16%483.69万4.56亿93.50094.30095.15093.1502641.11亿2641.11亿28.05亿28.05亿-1.77%-6.60%-13.07%-3.04%-16.24%-23.89%-18.91%--0.17%12.0111.782.12%电子商贸及互联网服务
03773银盛数惠
2.360-0.010-0.42%11.80万27.58万2.3302.3702.3602.3209.79亿9.79亿4.15亿4.15亿-3.67%-8.53%+2.61%-2.07%-0.42%+37.21%+3.51%--0.03%54.8854.881.69%电子商贸及互联网服务
00400硬蛋创新
1.150-0.010-0.86%0.000.000.0001.1600.0000.00016.03亿16.03亿13.94亿13.94亿+0.88%+2.68%+10.58%+4.55%-8.00%-19.01%-6.50%3.48%0.00%6.896.890.00%电子商贸及互联网服务
00327百富环球
5.910-0.070-1.17%54.20万323.47万5.9905.9806.0105.91063.34亿63.34亿10.72亿10.72亿-0.67%-4.37%-7.94%+2.43%+10.88%+8.64%+1.55%7.46%0.05%5.485.481.67%电子商贸及互联网服务
09898微博-SW
67.550-1.100-1.60%3.33万227.36万68.50068.65069.05067.300163.88亿163.88亿2.43亿2.43亿-0.81%-4.18%-12.27%+13.84%+0.54%-37.65%-14.69%19.03%0.01%7.206.142.55%电子商贸及互联网服务