01739齐屹科技
0.3350.025+8.06%2500.00787.000.3100.3100.3100.3103.84亿3.84亿11.45亿11.45亿+11.67%+13.56%+1.52%-15.19%-20.24%-2.05%-2.90%8.36%0.00%亏损亏损0.00%电子商贸及互联网服务
02347友和集团
0.8200.050+6.49%115.76万91.23万0.8000.7700.8800.7204.08亿4.08亿4.98亿4.98亿+22.39%+30.16%+20.59%+24.24%+18.84%+4.33%+17.14%2.93%0.23%26.4563.0820.78%电子商贸及互联网服务
03773银盛数惠
2.7000.120+4.65%39.80万104.56万2.5802.5802.7002.58011.21亿11.21亿4.15亿4.15亿+12.50%+14.41%+14.41%+9.76%+15.88%+98.53%+18.42%--0.10%62.7962.794.65%电子商贸及互联网服务
00400硬蛋创新
1.1400.020+1.79%10.00万11.16万1.1301.1201.1501.09015.89亿15.89亿13.94亿13.94亿+10.68%+11.76%+14.00%+6.54%-7.32%-24.50%-7.32%3.51%0.01%6.836.835.36%电子商贸及互联网服务
09898微博-SW
71.7501.250+1.77%13.39万947.57万70.75070.50073.15068.000174.07亿174.07亿2.43亿2.43亿-6.21%-4.78%+10.47%+5.61%-19.95%-39.67%-9.39%17.92%0.06%7.656.527.31%电子商贸及互联网服务
02177优趣汇控股
1.1700.020+1.74%0.000.001.1701.1500.0000.0001.94亿1.94亿1.66亿1.66亿+4.46%+4.46%+9.35%-3.31%-16.43%-19.86%-7.87%10.26%0.00%亏损亏损0.00%电子商贸及互联网服务
02280慧聪集团
0.2070.003+1.47%15.40万3.09万0.2000.2040.2080.2002.71亿2.71亿13.10亿13.10亿+1.47%+3.50%+3.50%-13.75%-18.82%-45.53%-11.16%--0.01%亏损亏损3.92%电子商贸及互联网服务
00818高阳科技
0.4950.005+1.02%15.30万7.53万0.4800.4900.4950.48013.75亿13.75亿27.77亿27.77亿-2.94%+2.06%+11.24%+5.32%-8.33%-34.87%-4.81%--0.01%2.962.963.06%电子商贸及互联网服务
09878汇通达网络
27.6500.150+0.55%18.29万500.45万27.90027.50027.90027.100155.55亿49.84亿5.63亿1.80亿+1.10%-1.60%-3.99%+0.36%-5.79%-9.64%-9.05%--0.10%31.4631.462.91%电子商贸及互联网服务
08076新利软件
0.0130.0000.00%0.000.000.0130.0130.0000.0001712.41万1712.41万13.17亿13.17亿0.00%-7.14%0.00%+8.33%-23.53%-23.53%0.00%--0.00%亏损亏损0.00%电子商贸及互联网服务
00536贸易通
0.9600.0000.00%14.20万13.61万0.9500.9600.9600.9507.63亿7.63亿7.95亿7.95亿-2.04%+4.35%+4.35%+9.09%+6.67%+9.24%+7.87%3.85%0.02%7.567.561.04%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0360.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
01020赛伯乐国际控股
0.0790.0000.00%12.80万9640.000.0760.0790.0790.0753.14亿3.14亿39.75亿39.75亿-4.82%-3.66%-3.66%-4.82%-4.82%-16.84%-18.56%--0.00%亏损亏损5.06%电子商贸及互联网服务
01039畅由联盟
0.1320.0000.00%0.000.000.1320.1320.0000.0002.39亿2.39亿18.11亿18.11亿+2.33%-15.92%-20.00%-15.38%-5.71%-8.97%+1.54%--0.00%亏损亏损0.00%电子商贸及互联网服务
01736中国育儿网络
0.0680.0000.00%6.00万4080.000.0680.0680.0680.0682350.50万2350.50万3.46亿3.46亿0.00%+13.33%+7.94%-22.73%-15.00%-56.13%-15.00%--0.02%亏损亏损0.00%电子商贸及互联网服务
02209喆丽控股
0.9500.0000.00%23.70万22.67万0.9300.9500.9800.9303.77亿3.77亿3.97亿3.97亿+1.06%+17.28%+18.75%+46.15%+90.00%+104.30%+82.69%--0.06%6.386.385.26%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.002.3002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
02598连连数字
9.5000.0000.00%15.30万145.13万9.5009.5009.5809.400102.51亿39.77亿10.79亿4.19亿+2.15%+0.42%+1.06%-7.05%-7.05%-7.05%-7.05%--0.04%亏损亏损1.90%电子商贸及互联网服务
00700腾讯控股
381.800-2.600-0.68%1832.40万69.82亿380.600384.400384.000376.4003.60万亿3.60万亿94.20亿94.20亿-3.00%+6.65%+16.05%+32.57%+17.19%+12.63%+31.56%0.89%0.20%24.8428.291.98%电子商贸及互联网服务
09699顺丰同城
10.180-0.080-0.78%44.44万451.77万10.24010.26010.30010.00095.03亿77.54亿9.33亿7.62亿+0.59%+1.19%+0.99%+6.49%+13.36%+12.74%-1.93%--0.06%169.67169.672.92%电子商贸及互联网服务
00327百富环球
6.360-0.050-0.78%35.00万222.46万6.4006.4106.4006.32068.16亿68.16亿10.72亿10.72亿-2.00%-3.64%-0.63%+7.43%+9.66%+3.25%+5.12%6.32%0.03%5.905.901.25%电子商贸及互联网服务
03690美团-W
119.500-1.100-0.91%2469.94万29.49亿120.100120.600120.500117.6007450.83亿7450.83亿62.35亿62.35亿-4.86%+5.29%+10.04%+49.84%+6.51%-13.03%+45.91%--0.40%48.7448.742.41%电子商贸及互联网服务
01137香港科技探索
1.890-0.020-1.05%520.10万981.31万1.9301.9101.9301.86016.79亿16.79亿8.89亿8.89亿+13.17%+7.39%+23.53%-5.03%-29.48%-58.82%-28.68%--0.59%37.0637.063.67%电子商贸及互联网服务
01094承辉国际
0.405-0.005-1.22%7.26万2.96万0.4100.4100.4100.4052.00亿2.00亿4.94亿4.94亿-12.90%-8.99%-20.59%+3.85%-40.44%-46.71%-33.61%--0.02%7.1115.001.22%电子商贸及互联网服务
09911赤子城科技
3.760-0.060-1.57%518.40万1933.24万3.8203.8203.8203.66044.79亿44.79亿11.91亿11.91亿-0.27%+1.08%+31.47%+105.46%+62.07%+132.10%+93.81%--0.44%7.927.924.19%电子商贸及互联网服务
09888百度集团-SW
99.050-1.750-1.74%908.94万9.04亿100.000100.800100.30099.0502778.57亿2778.57亿28.05亿28.05亿-8.63%-7.34%+2.80%-7.43%-17.32%-20.31%-14.69%--0.32%12.6312.401.24%电子商贸及互联网服务
01797东方甄选
18.760-0.360-1.88%854.60万1.64亿19.12019.12019.66018.620193.31亿193.31亿10.30亿10.30亿-0.32%+12.74%+6.71%-24.51%-40.91%-23.89%-32.52%--0.83%27.6717.995.44%电子商贸及互联网服务
06988乐享集团
0.152-0.003-1.94%41.40万6.32万0.1540.1550.1540.1513.61亿3.61亿23.72亿23.72亿-6.17%-5.59%+0.66%-22.05%-14.12%-84.33%-33.62%--0.02%亏损亏损1.94%电子商贸及互联网服务
02101福禄控股
1.940-0.040-2.02%39.06万73.54万1.9001.9801.9401.8607.93亿7.93亿4.09亿4.09亿-3.48%+1.04%+4.30%-10.19%-18.14%-57.77%-29.45%5.93%0.10%7.857.854.04%电子商贸及互联网服务
01357美图公司
3.040-0.070-2.25%4151.75万1.26亿3.1203.1103.1403.000137.86亿137.86亿45.35亿45.35亿-7.88%-8.43%-3.49%+18.75%-15.08%+58.33%-15.56%0.66%0.92%33.0433.044.50%电子商贸及互联网服务