02209喆丽控股
1.5800.250+18.80%270.20万422.44万1.3401.3301.7501.3406.27亿6.27亿3.97亿3.97亿+61.22%+66.32%+88.10%+128.99%+236.17%+225.77%+203.85%--0.68%10.6010.6030.83%电子商贸及互联网服务
01611新火科技控股
2.7100.120+4.63%17.75万48.17万2.6402.5902.8102.64012.63亿12.63亿4.66亿4.66亿-1.45%-13.42%+3.04%-12.58%+12.92%+27.83%+29.67%--0.04%23.36亏损6.56%电子商贸及互联网服务
09618京东集团-SW
120.2003.000+2.56%563.63万6.80亿118.400117.200122.000118.4003670.74亿3670.74亿30.54亿30.54亿+4.98%-6.82%-3.69%+39.40%+19.69%-5.37%+9.74%2.48%0.19%13.2913.763.07%电子商贸及互联网服务
09878汇通达网络
27.3500.650+2.43%14.24万386.29万27.00026.70027.45026.600153.86亿49.30亿5.63亿1.80亿-1.80%-0.55%-4.04%-2.67%-3.36%-5.69%-10.03%--0.08%31.1131.113.18%电子商贸及互联网服务
09911赤子城科技
4.0700.090+2.26%296.30万1214.66万4.0303.9804.1504.03048.48亿48.48亿11.91亿11.91亿+19.35%+6.54%+12.12%+58.98%+109.79%+188.65%+109.79%--0.25%8.578.573.02%电子商贸及互联网服务
00700腾讯控股
383.6006.200+1.64%1199.50万46.03亿377.600377.400387.800377.6003.61万亿3.61万亿94.07亿94.07亿+3.40%-0.21%+5.85%+41.45%+24.46%+22.63%+32.18%0.89%0.13%24.9228.382.70%电子商贸及互联网服务
09988阿里巴巴-SW
77.4501.050+1.37%1979.34万15.37亿77.15076.40078.40076.8001.50万亿1.50万亿193.45亿193.45亿+0.85%-6.69%-0.77%+7.79%+11.96%-0.48%+2.45%1.33%0.10%17.0317.032.09%电子商贸及互联网服务
01020赛伯乐国际控股
0.0740.001+1.37%40.40万3.11万0.0750.0730.0780.0732.94亿2.94亿39.75亿39.75亿-6.33%-6.33%-11.90%-7.50%-12.94%-20.43%-23.71%--0.01%亏损亏损6.85%电子商贸及互联网服务
00536贸易通
0.9000.010+1.12%3.60万3.24万0.9000.8900.9000.9007.15亿7.15亿7.95亿7.95亿-1.10%+0.33%+2.62%+12.92%+7.53%+18.42%+8.83%11.11%0.01%7.097.090.00%电子商贸及互联网服务
02598连连数字
9.4900.100+1.06%10.90万102.76万9.6309.3909.6309.390102.40亿39.73亿10.79亿4.19亿+0.11%-0.11%-0.63%-7.14%-7.14%-7.14%-7.14%--0.03%亏损亏损2.56%电子商贸及互联网服务
01357美图公司
2.8900.030+1.05%2529.90万7460.72万2.8802.8603.0002.880131.06亿131.06亿45.35亿45.35亿+5.47%-7.07%-15.00%+3.96%-25.90%+57.92%-19.72%--0.56%31.4131.414.20%电子商贸及互联网服务
09923移卡
10.4600.080+0.77%17.64万183.44万10.58010.38010.58010.20046.34亿46.34亿4.43亿4.43亿+3.16%-5.42%-6.94%-13.98%-27.16%-47.96%-28.94%--0.04%360.69360.693.66%电子商贸及互联网服务
02280慧聪集团
0.2070.001+0.49%6.05万1.25万0.2060.2060.2070.2062.71亿2.71亿13.10亿13.10亿-1.90%+1.47%+1.97%-18.82%-16.53%-36.31%-11.16%--0.01%亏损亏损0.49%电子商贸及互联网服务
01137香港科技探索
1.7400.0000.00%45.97万80.29万1.7401.7401.7601.74015.46亿15.46亿8.89亿8.89亿0.00%-8.90%0.00%-7.94%-36.50%-59.53%-34.34%--0.05%34.1234.121.15%电子商贸及互联网服务
08083中国有赞
0.0860.0000.00%1846.00万159.86万0.0860.0860.0880.08528.36亿28.36亿329.78亿329.78亿-2.27%-9.47%-7.53%+3.61%-17.31%-36.30%-40.28%--0.06%亏损亏损3.49%电子商贸及互联网服务
08076新利软件
0.0120.0000.00%0.000.000.0000.0120.0000.0001580.69万1580.69万13.17亿13.17亿-7.69%-7.69%0.00%-20.00%-14.29%-33.33%-7.69%--0.00%亏损亏损0.00%电子商贸及互联网服务
00818高阳科技
0.4850.0000.00%0.000.000.0000.4850.0000.00013.47亿13.47亿27.77亿27.77亿0.00%-1.02%+1.04%-3.00%-2.02%-34.46%-6.73%--0.00%2.902.900.00%电子商贸及互联网服务
01094承辉国际
0.4000.0000.00%80.0029.000.3700.4000.0000.0001.98亿1.98亿4.94亿4.94亿-4.76%-2.44%-13.98%0.00%-37.50%-51.22%-34.43%--0.00%7.0214.810.00%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0000.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
01039畅由联盟
0.1360.0000.00%0.000.000.0000.1360.0000.0002.46亿2.46亿18.11亿18.11亿+13.33%+2.26%-13.38%-4.23%-2.16%-11.69%+4.62%--0.00%亏损亏损0.00%电子商贸及互联网服务
08613东方支付集团控股
0.1010.0000.00%0.000.000.0000.1010.0000.0001.92亿1.92亿18.98亿18.98亿-14.41%-15.13%-13.68%-42.61%+20.24%-40.59%+17.44%--0.00%亏损亏损0.00%电子商贸及互联网服务
01736中国育儿网络
0.0650.0000.00%0.000.000.0000.0650.0000.0002246.81万2246.81万3.46亿3.46亿-7.14%-4.41%-8.45%-16.67%-10.96%-53.57%-18.75%--0.00%亏损亏损0.00%电子商贸及互联网服务
06988乐享集团
0.1500.0000.00%19.00万2.93万0.1590.1500.1590.1503.56亿3.56亿23.72亿23.72亿-1.96%-3.23%-9.64%-29.91%-46.43%-82.35%-34.50%--0.01%亏损亏损6.00%电子商贸及互联网服务
09991宝尊电商-W
6.9500.0000.00%0.000.000.0006.9500.0000.00012.79亿12.79亿1.84亿1.84亿-4.14%-9.62%-0.14%+14.88%+1.16%-32.26%-1.00%--0.00%亏损亏损0.00%电子商贸及互联网服务
02177优趣汇控股
1.6600.0000.00%0.000.000.0001.6600.0000.0002.75亿2.75亿1.66亿1.66亿+38.33%+44.35%+55.14%+36.07%+21.17%+16.90%+30.71%7.23%0.00%亏损亏损0.00%电子商贸及互联网服务
02347友和集团
0.7300.0000.00%15.60万11.49万0.7300.7300.7400.7303.63亿3.63亿4.98亿4.98亿-8.75%-5.19%+12.31%+8.96%+10.61%-2.14%+4.29%3.29%0.03%23.5556.151.37%电子商贸及互联网服务
02350数科集团
0.4100.0000.00%67.50万27.61万0.4200.4100.4200.4052.56亿2.56亿6.25亿6.25亿-2.38%-33.87%+3.80%-1.20%-19.61%+18.84%-19.61%--0.11%18.645.863.66%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
03690美团-W
113.200-0.300-0.26%1537.15万17.53亿113.500113.500116.000111.5007058.02亿7058.02亿62.35亿62.35亿+0.44%-6.14%-1.99%+27.62%+31.02%-2.75%+38.22%--0.25%46.1746.173.97%电子商贸及互联网服务
09888百度集团-SW
94.000-0.300-0.32%383.78万3.62亿93.50094.30095.15093.1502636.91亿2636.91亿28.05亿28.05亿-1.93%-6.75%-13.20%-3.19%-16.37%-24.01%-19.04%--0.14%11.9911.762.12%电子商贸及互联网服务