01094承辉国际
0.6000.140+30.43%31.20万14.82万0.4500.4600.6200.4502.96亿2.96亿4.94亿4.94亿+46.34%+15.38%+17.65%+53.85%-13.04%-31.82%-1.64%--0.06%10.5322.2236.96%电子商贸及互联网服务
01736中国育儿网络
0.0700.008+12.90%70.00万4.74万0.0660.0620.0700.0652419.64万2419.64万3.46亿3.46亿+2.94%0.00%+22.81%-20.45%-18.60%-50.00%-12.50%--0.20%亏损亏损8.07%电子商贸及互联网服务
09699顺丰同城
11.1400.960+9.43%115.94万1244.95万10.22010.18011.28010.160103.99亿84.85亿9.33亿7.62亿+11.18%+11.51%+11.96%+18.26%+27.17%+25.73%+7.32%--0.15%185.67185.6711.00%电子商贸及互联网服务
09878汇通达网络
28.2500.850+3.10%80.55万2241.11万27.45027.40028.40027.400158.93亿50.93亿5.63亿1.80亿+0.89%-2.42%-2.42%-1.57%-3.58%-4.56%-7.07%--0.45%32.1432.143.65%电子商贸及互联网服务
02518汽车之家-S
53.2500.800+1.53%100.005325.0053.25052.45053.25053.250257.97亿257.97亿4.84亿4.84亿-4.57%-5.92%+8.01%+2.90%+8.88%-5.26%-1.21%4.29%0.00%12.5312.430.00%电子商贸及互联网服务
01797东方甄选
18.6600.220+1.19%617.01万1.15亿18.48018.44018.90018.280192.28亿192.28亿10.30亿10.30亿+0.43%+14.06%+8.24%-20.60%-38.31%-18.52%-32.88%--0.60%27.5217.893.36%电子商贸及互联网服务
02209喆丽控股
0.9500.010+1.06%10.60万10.11万0.9500.9400.9700.9503.77亿3.77亿3.97亿3.97亿-2.06%+10.47%+26.67%+35.71%+102.13%+90.00%+82.69%--0.03%6.386.382.13%电子商贸及互联网服务
09923移卡
10.3200.100+0.98%39.48万406.49万10.50010.22010.50010.20045.72亿45.72亿4.43亿4.43亿-6.35%-11.64%-2.09%-23.67%-27.73%-50.50%-29.89%--0.09%355.86355.862.94%电子商贸及互联网服务
00700腾讯控股
380.2002.800+0.74%1661.48万63.30亿377.200377.400386.000373.4003.58万亿3.58万亿94.20亿94.20亿-0.89%+1.44%+10.20%+35.21%+20.24%+15.28%+31.01%0.89%0.18%24.7328.173.34%电子商贸及互联网服务
09898微博-SW
69.0000.300+0.44%3.76万260.18万71.00068.70071.00068.700167.40亿167.40亿2.43亿2.43亿-3.83%-10.39%-0.14%+3.94%-20.77%-42.85%-12.86%18.63%0.02%7.366.273.35%电子商贸及互联网服务
09988阿里巴巴-SW
79.5500.300+0.38%3224.58万25.67亿79.20079.25080.20078.8501.54万亿1.54万亿193.45亿193.45亿-5.75%-1.97%+5.64%+5.36%+8.42%-2.36%+5.22%1.29%0.17%17.5017.501.70%电子商贸及互联网服务
03690美团-W
119.0000.300+0.25%1583.53万18.88亿118.600118.700121.400117.5007419.65亿7419.65亿62.35亿62.35亿-1.98%-2.70%+2.94%+45.74%+15.53%-7.47%+45.30%--0.25%48.5348.533.29%电子商贸及互联网服务
08083中国有赞
0.0900.0000.00%2499.60万222.35万0.0900.0900.0910.08829.68亿29.68亿329.78亿329.78亿-1.10%-5.26%+9.76%-3.23%-18.92%-36.17%-37.50%--0.08%亏损亏损3.33%电子商贸及互联网服务
08071中彩网通控股
0.0190.0000.00%162.50万3.08万0.0190.0190.0190.0178903.49万8903.49万46.86亿46.86亿-20.83%-17.39%-9.52%-32.14%-17.39%-34.48%-17.39%--0.04%亏损亏损10.53%电子商贸及互联网服务
00818高阳科技
0.4850.0000.00%0.000.000.4850.4850.0000.00013.47亿13.47亿27.77亿27.77亿-1.02%-6.73%0.00%-8.49%-4.90%-35.33%-6.73%--0.00%2.902.900.00%电子商贸及互联网服务
00536贸易通
0.9700.0000.00%15.80万15.24万0.9600.9700.9700.9507.71亿7.71亿7.95亿7.95亿+1.04%0.00%+4.30%+11.49%+10.23%+12.40%+8.99%3.81%0.02%7.647.642.06%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0360.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
01020赛伯乐国际控股
0.0790.0000.00%0.000.000.0790.0790.0000.0003.14亿3.14亿39.75亿39.75亿-1.25%-8.14%-5.95%-2.47%-9.20%-15.96%-18.56%--0.00%亏损亏损0.00%电子商贸及互联网服务
02177优趣汇控股
1.2000.0000.00%1.00万1.20万1.2001.2001.2001.2001.99亿1.99亿1.66亿1.66亿+4.35%+7.14%+11.11%-6.98%-8.40%-19.46%-5.51%10.00%0.01%亏损亏损0.00%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.002.3002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
02598连连数字
9.4900.0000.00%23.00万217.46万9.3709.4909.4909.370102.40亿39.73亿10.79亿4.19亿-0.11%+0.96%-2.16%-7.14%-7.14%-7.14%-7.14%--0.06%亏损亏损1.26%电子商贸及互联网服务
00327百富环球
6.250-0.010-0.16%44.50万279.23万6.2906.2606.3206.25066.98亿66.98亿10.72亿10.72亿-0.79%-5.87%-3.85%+5.22%+10.04%+5.93%+3.31%6.43%0.04%5.805.801.12%电子商贸及互联网服务
09888百度集团-SW
97.850-0.250-0.25%610.32万6.02亿98.15098.100100.20097.7002744.91亿2744.91亿28.05亿28.05亿-4.82%-8.89%-3.02%-9.82%-18.46%-18.46%-15.72%--0.22%12.4812.252.55%电子商贸及互联网服务
09618京东集团-SW
118.300-0.500-0.42%703.18万8.35亿118.800118.800120.700117.4003612.72亿3612.72亿30.54亿30.54亿-10.38%-8.51%+0.51%+30.32%+12.32%-11.87%+8.01%2.51%0.23%13.0813.552.78%电子商贸及互联网服务
02101福禄控股
1.970-0.020-1.01%1.65万3.22万1.9301.9901.9701.9308.05亿8.05亿4.09亿4.09亿+2.07%+5.35%+8.24%-12.05%-17.57%-58.56%-28.36%5.84%0.00%7.987.982.01%电子商贸及互联网服务
02280慧聪集团
0.217-0.003-1.36%23.05万4.96万0.2180.2200.2190.2122.84亿2.84亿13.10亿13.10亿+8.50%+9.05%+8.50%-9.21%-12.85%-38.00%-6.87%--0.02%亏损亏损3.18%电子商贸及互联网服务
06988乐享集团
0.150-0.003-1.96%83.60万12.77万0.1520.1530.1580.1503.56亿3.56亿23.72亿23.72亿-5.06%-9.09%+3.45%-31.82%-12.28%-84.38%-34.50%--0.04%亏损亏损5.23%电子商贸及互联网服务
09991宝尊电商-W
7.250-0.180-2.42%1.15万8.33万7.2007.4307.2507.20013.35亿13.35亿1.84亿1.84亿-5.72%+0.69%+4.92%+18.27%-0.41%-39.48%+3.28%--0.01%亏损亏损0.67%电子商贸及互联网服务
00400硬蛋创新
1.140-0.030-2.56%49.60万56.41万1.1401.1701.1701.12015.89亿15.89亿13.94亿13.94亿+1.79%+9.62%+10.68%+0.88%-8.80%-23.49%-7.32%3.51%0.04%6.836.834.27%电子商贸及互联网服务
01137香港科技探索
1.750-0.050-2.78%199.60万353.82万1.7901.8001.8001.75015.55亿15.55亿8.89亿8.89亿-1.69%+2.94%+12.90%-14.22%-32.69%-60.59%-33.96%--0.23%34.3134.312.78%电子商贸及互联网服务