02350数科集团
0.3650.055+17.74%1034.50万351.93万0.3200.3100.3650.3202.28亿2.28亿6.25亿6.25亿-1.35%-10.98%-14.12%-3.95%-28.43%+1.39%-28.43%--1.66%16.595.2114.52%电子商贸及互联网服务
01736中国育儿网络
0.0720.006+9.09%44.00万2.86万0.0650.0660.0720.0622488.77万2488.77万3.46亿3.46亿+2.86%+10.77%+5.88%-6.49%-16.28%-46.67%-10.00%--0.13%亏损亏损15.15%电子商贸及互联网服务
08613东方支付集团控股
0.1150.005+4.55%16.00万1.63万0.1010.1100.1150.1012.18亿2.18亿18.98亿18.98亿+8.49%-2.54%-9.45%-25.32%+30.68%-28.13%+33.72%--0.01%亏损亏损12.73%电子商贸及互联网服务
09923移卡
11.4200.420+3.82%116.10万1320.55万11.00011.00011.50010.90050.59亿50.59亿4.43亿4.43亿+12.62%+11.96%-0.52%-6.24%-18.78%-46.51%-22.42%--0.26%393.79393.795.46%电子商贸及互联网服务
09991宝尊电商-W
6.3600.160+2.58%2.89万18.11万6.2006.2006.3606.20011.71亿11.71亿1.84亿1.84亿-1.40%-9.53%-20.40%-12.40%-15.09%-40.45%-9.40%--0.02%亏损亏损2.58%电子商贸及互联网服务
03690美团-W
116.8002.100+1.83%2886.22万33.55亿114.000114.700117.700112.4007282.55亿7282.55亿62.35亿62.35亿+5.80%+11.13%-6.56%+30.65%+37.49%-6.11%+42.61%--0.46%41.6147.634.62%电子商贸及互联网服务
03773银盛数惠
2.3200.040+1.75%16.40万37.52万2.2802.2802.3202.2809.63亿9.63亿4.15亿4.15亿-0.43%-0.43%-7.20%+4.04%-0.43%+70.59%+1.75%--0.04%53.9553.951.75%电子商贸及互联网服务
02598连连数字
9.6300.130+1.37%25.60万244.74万9.5209.5009.7609.450103.91亿40.32亿10.79亿4.19亿+1.05%-2.73%+1.37%-5.77%-5.77%-5.77%-5.77%--0.06%亏损亏损3.26%电子商贸及互联网服务
09699顺丰同城
11.7000.080+0.69%38.92万456.31万11.62011.62011.86011.280109.11亿89.02亿9.33亿7.61亿-2.50%+7.73%+15.61%+35.73%+17.00%+48.10%+12.72%--0.05%195.00195.004.99%电子商贸及互联网服务
02177优趣汇控股
1.7300.010+0.58%1.80万3.08万1.7101.7201.7501.7102.87亿2.87亿1.66亿1.66亿-3.89%+13.07%+38.40%+37.30%+32.06%+20.14%+36.22%6.94%0.01%亏损亏损2.33%电子商贸及互联网服务
00700腾讯控股
381.2001.400+0.37%1528.12万58.29亿376.200379.800385.800374.8003.59万亿3.59万亿94.07亿94.07亿+1.71%+5.95%-3.49%+35.95%+22.57%+15.03%+31.36%0.89%0.16%24.7728.212.90%电子商贸及互联网服务
00327百富环球
5.7800.020+0.35%14.10万81.39万5.7805.7605.7905.74061.95亿61.95亿10.72亿10.72亿-2.20%-3.67%-5.71%0.00%+1.23%+0.87%-0.69%7.63%0.01%5.365.360.87%电子商贸及互联网服务
09911赤子城科技
4.0800.010+0.25%230.25万938.33万4.0404.0704.1404.02048.60亿48.60亿11.91亿11.91亿+3.03%+7.65%+2.77%+69.29%+104.00%+189.36%+110.31%--0.19%8.598.592.95%电子商贸及互联网服务
01137香港科技探索
1.7400.0000.00%228.30万400.98万1.7501.7401.7801.74015.46亿15.46亿8.89亿8.89亿+1.16%+2.35%+1.75%-2.79%-33.33%-62.17%-34.34%--0.26%34.1234.122.30%电子商贸及互联网服务
08083中国有赞
0.0830.0000.00%2244.00万184.05万0.0820.0830.0830.08127.37亿27.37亿329.78亿329.78亿-1.19%-1.19%-14.43%-2.35%-20.19%-45.75%-42.36%--0.07%亏损亏损2.41%电子商贸及互联网服务
08071中彩网通控股
0.0190.0000.00%0.000.000.0190.0190.0000.0008903.49万8903.49万46.86亿46.86亿0.00%-9.52%-13.64%-24.00%-20.83%-32.14%-17.39%--0.00%亏损亏损0.00%电子商贸及互联网服务
08076新利软件
0.0140.0000.00%0.000.000.0140.0140.0000.0001844.14万1844.14万13.17亿13.17亿0.00%+16.67%+7.69%+16.67%0.00%-22.22%+7.69%--0.00%亏损亏损0.00%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0360.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
01020赛伯乐国际控股
0.0760.0000.00%0.000.000.0760.0760.0000.0003.02亿3.02亿39.75亿39.75亿+1.33%-5.00%-6.17%-5.00%-9.52%-25.49%-21.65%--0.00%亏损亏损0.00%电子商贸及互联网服务
01039畅由联盟
0.1350.0000.00%0.000.000.1350.1350.0000.0002.44亿2.44亿18.11亿18.11亿+3.85%-3.57%+4.65%-6.25%-2.88%-12.34%+3.85%--0.00%亏损亏损0.00%电子商贸及互联网服务
02101福禄控股
1.9000.0000.00%0.000.001.9001.9000.0000.0007.76亿7.76亿4.09亿4.09亿0.00%+1.06%-4.52%-15.56%-12.84%-59.83%-30.91%--0.00%7.697.690.00%电子商贸及互联网服务
06988乐享集团
0.1410.0000.00%20.20万2.86万0.1410.1410.1420.1413.34亿3.34亿23.72亿23.72亿-2.08%-6.00%-12.96%-30.54%-53.77%-83.41%-38.43%--0.01%亏损亏损0.71%电子商贸及互联网服务
02347友和集团
0.6900.0000.00%0.000.000.6900.6900.0000.0003.43亿3.43亿4.98亿4.98亿-1.43%-13.75%+1.47%+4.55%+9.52%-7.51%-1.43%3.48%0.00%22.2653.080.00%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.002.3002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
09988阿里巴巴-SW
72.500-0.300-0.41%3541.93万25.62亿71.85072.80073.00071.1501.40万亿1.40万亿193.45亿193.45亿-3.95%-1.06%-13.77%+3.16%+4.99%-10.22%-2.00%2.24%0.18%15.9415.942.54%电子商贸及互联网服务
02280慧聪集团
0.197-0.001-0.51%0.000.000.1970.1980.0000.0002.58亿2.58亿13.10亿13.10亿-10.45%-7.08%-1.50%-20.56%-15.81%-40.30%-15.45%--0.00%亏损亏损0.00%电子商贸及互联网服务
01797东方甄选
14.140-0.100-0.70%791.97万1.12亿14.26014.24014.36013.880145.82亿145.82亿10.31亿10.31亿-7.70%-22.90%-25.42%-40.84%-46.13%-55.04%-49.14%--0.77%20.8913.573.37%电子商贸及互联网服务
09618京东集团-SW
113.100-0.800-0.70%1110.59万12.57亿113.200113.900113.900111.6003453.92亿3453.92亿30.54亿30.54亿-2.25%-0.70%-15.66%+11.40%+10.10%-20.20%+3.26%2.63%0.36%12.5112.952.02%电子商贸及互联网服务
09888百度集团-SW
90.650-0.950-1.04%914.62万8.31亿90.80091.60090.90089.9002542.93亿2542.93亿28.05亿28.05亿-4.18%-3.05%-18.26%-10.51%-18.77%-30.59%-21.92%--0.33%11.5611.341.09%电子商贸及互联网服务
00536贸易通
0.880-0.010-1.12%55.60万49.64万0.8800.8900.9000.8706.99亿6.99亿7.95亿7.95亿-2.22%-1.12%-2.98%+14.73%+6.41%+14.29%+6.41%11.36%0.07%6.936.933.37%电子商贸及互联网服务