03690美团-W
119.2005.700+5.02%10.00万1133.86万113.385113.5000.0000.0007432.12亿7432.12亿62.35亿62.35亿+0.17%-1.81%-0.91%+38.04%+40.82%+2.94%+45.54%--0.00%48.6148.610.00%电子商贸及互联网服务
00700腾讯控股
388.60011.200+2.97%14.89万5625.20万377.824377.4000.0000.0003.66万亿3.66万亿94.07亿94.07亿+2.21%+1.30%+5.94%+46.75%+27.24%+25.44%+33.91%0.88%0.00%25.2528.750.00%电子商贸及互联网服务
09988阿里巴巴-SW
78.0001.600+2.09%107.37万8207.48万76.44376.4000.0000.0001.51万亿1.51万亿193.45亿193.45亿-1.95%-7.58%-1.89%+11.91%+12.19%+1.53%+3.17%1.32%0.01%17.1517.150.00%电子商贸及互联网服务
01357美图公司
2.8600.0000.00%0.000.000.0002.8600.0000.000129.70亿129.70亿45.35亿45.35亿-1.72%-8.92%-18.29%+4.38%-19.89%+62.50%-20.56%--0.00%31.0931.090.00%电子商贸及互联网服务
01611新火科技控股
2.5900.0000.00%0.000.000.0002.5900.0000.00012.07亿12.07亿4.66亿4.66亿-5.82%-11.00%-4.07%-20.31%+12.61%+6.15%+23.92%--0.00%22.33亏损0.00%电子商贸及互联网服务
03773银盛数惠
2.3700.0000.00%0.000.000.0002.3700.0000.0009.84亿9.84亿4.15亿4.15亿-2.47%-7.78%+4.41%-1.66%0.00%+49.06%+3.95%--0.00%55.1255.120.00%电子商贸及互联网服务
01137香港科技探索
1.7400.0000.00%0.000.000.0001.7400.0000.00015.46亿15.46亿8.89亿8.89亿-0.57%-2.25%+8.75%-8.90%-28.10%-59.25%-34.34%--0.00%34.1234.120.00%电子商贸及互联网服务
08083中国有赞
0.0860.0000.00%0.000.000.0000.0860.0000.00028.36亿28.36亿329.78亿329.78亿-4.44%-5.49%-9.47%+6.17%-14.85%-35.34%-40.28%--0.00%亏损亏损0.00%电子商贸及互联网服务
08071中彩网通控股
0.0200.0000.00%0.000.000.0000.0200.0000.0009372.10万9372.10万46.86亿46.86亿+5.26%-16.67%-13.04%-25.93%-9.09%-25.93%-13.04%--0.00%亏损亏损0.00%电子商贸及互联网服务
08076新利软件
0.0120.0000.00%0.000.000.0000.0120.0000.0001580.69万1580.69万13.17亿13.17亿-7.69%-7.69%0.00%-20.00%-14.29%-33.33%-7.69%--0.00%亏损亏损0.00%电子商贸及互联网服务
00818高阳科技
0.4850.0000.00%0.000.000.0000.4850.0000.00013.47亿13.47亿27.77亿27.77亿0.00%-1.02%+1.04%-3.00%-2.02%-34.46%-6.73%--0.00%2.902.900.00%电子商贸及互联网服务
01094承辉国际
0.4000.0000.00%0.000.000.0000.4000.0000.0001.98亿1.98亿4.94亿4.94亿-33.33%-2.44%-21.57%+11.11%-41.18%-51.22%-34.43%--0.00%7.0214.810.00%电子商贸及互联网服务
02280慧聪集团
0.2060.0000.00%0.000.000.0000.2060.0000.0002.70亿2.70亿13.10亿13.10亿-5.07%+3.00%+0.49%-17.27%-15.92%-36.62%-11.59%--0.00%亏损亏损0.00%电子商贸及互联网服务
00536贸易通
0.8900.0000.00%0.000.000.0000.8900.0000.0007.07亿7.07亿7.95亿7.95亿-1.87%-0.78%+1.48%+13.09%+10.29%+15.58%+7.62%11.24%0.00%7.017.010.00%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0000.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
01020赛伯乐国际控股
0.0730.0000.00%0.000.000.0000.0730.0000.0002.90亿2.90亿39.75亿39.75亿-7.59%-8.75%-13.10%-8.75%-15.12%-23.96%-24.74%--0.00%亏损亏损0.00%电子商贸及互联网服务
01039畅由联盟
0.1360.0000.00%0.000.000.0000.1360.0000.0002.46亿2.46亿18.11亿18.11亿+13.33%+2.26%-13.38%-4.23%-2.16%-11.69%+4.62%--0.00%亏损亏损0.00%电子商贸及互联网服务
00327百富环球
5.9800.0000.00%0.000.000.0005.9800.0000.00064.09亿64.09亿10.72亿10.72亿-0.66%-1.48%-5.08%+4.00%+12.83%+8.33%+2.75%7.37%0.00%5.555.550.00%电子商贸及互联网服务
00400硬蛋创新
1.1600.0000.00%0.000.000.0001.1600.0000.00016.17亿16.17亿13.94亿13.94亿+1.75%+3.57%+11.54%+5.45%-7.20%-18.31%-5.69%3.45%0.00%6.956.950.00%电子商贸及互联网服务
01739齐屹科技
0.3000.0000.00%0.000.000.0000.3000.0000.0003.44亿3.44亿11.45亿11.45亿+3.45%+1.04%-24.41%-20.40%-29.73%-8.79%-9.61%13.67%0.00%亏损亏损0.00%电子商贸及互联网服务
08613东方支付集团控股
0.1010.0000.00%0.000.000.0000.1010.0000.0001.92亿1.92亿18.98亿18.98亿-14.41%-15.13%-13.68%-42.61%+20.24%-40.59%+17.44%--0.00%亏损亏损0.00%电子商贸及互联网服务
01736中国育儿网络
0.0650.0000.00%0.000.000.0000.0650.0000.0002246.81万2246.81万3.46亿3.46亿-7.14%-4.41%-8.45%-16.67%-10.96%-53.57%-18.75%--0.00%亏损亏损0.00%电子商贸及互联网服务
01797东方甄选
15.8200.0000.00%0.000.000.00015.8200.0000.000163.01亿163.01亿10.30亿10.30亿-15.22%-14.85%-8.87%-32.68%-50.72%-38.20%-43.09%--0.00%23.3315.170.00%电子商贸及互联网服务
09911赤子城科技
3.9800.0000.00%0.000.000.0003.9800.0000.00047.41亿47.41亿11.91亿11.91亿+12.75%+1.27%+11.17%+126.14%+105.15%+186.33%+105.15%--0.00%8.388.380.00%电子商贸及互联网服务
09923移卡
10.3800.0000.00%0.000.000.00010.3800.0000.00045.98亿45.98亿4.43亿4.43亿+0.58%-5.81%-7.98%-13.64%-25.86%-45.94%-29.48%--0.00%357.93357.930.00%电子商贸及互联网服务
09618京东集团-SW
117.2000.0000.00%0.000.000.000117.2000.0000.0003579.13亿3579.13亿30.54亿30.54亿-0.93%-11.21%-8.08%+46.91%+18.23%-6.19%+7.01%2.54%0.00%12.9613.420.00%电子商贸及互联网服务
02101福禄控股
1.8700.0000.00%0.000.000.0001.8700.0000.0007.64亿7.64亿4.09亿4.09亿-5.08%-3.11%-7.88%-24.90%-17.98%-59.91%-32.00%--0.00%7.577.570.00%电子商贸及互联网服务
06988乐享集团
0.1500.0000.00%0.000.000.0000.1500.0000.0003.56亿3.56亿23.72亿23.72亿0.00%-5.06%-12.79%-28.57%-33.63%-82.35%-34.50%--0.00%亏损亏损0.00%电子商贸及互联网服务
09991宝尊电商-W
6.9500.0000.00%0.000.000.0006.9500.0000.00012.79亿12.79亿1.84亿1.84亿-4.14%-9.62%-0.14%+14.88%+1.16%-32.26%-1.00%--0.00%亏损亏损0.00%电子商贸及互联网服务
02518汽车之家-S
55.4500.0000.00%0.000.000.00055.4500.0000.000268.62亿268.62亿4.84亿4.84亿+4.13%-0.63%+6.74%+10.24%+15.75%-0.99%+2.88%4.12%0.00%13.0412.950.00%电子商贸及互联网服务