02209喆丽控股
1.6000.270+20.30%343.00万540.08万1.3401.3301.7501.3406.35亿6.35亿3.97亿3.97亿+63.27%+68.42%+90.48%+131.88%+240.43%+229.90%+207.69%--0.86%10.7410.7430.83%电子商贸及互联网服务
08076新利软件
0.0140.002+16.67%12.00万1680.000.0140.0120.0140.0141844.14万1844.14万13.17亿13.17亿+16.67%+7.69%+16.67%-6.67%+7.69%-22.22%+7.69%--0.01%亏损亏损0.00%电子商贸及互联网服务
01020赛伯乐国际控股
0.0770.004+5.48%113.20万8.65万0.0750.0730.0780.0733.06亿3.06亿39.75亿39.75亿-2.53%-2.53%-8.33%-3.75%-9.41%-17.20%-20.62%--0.03%亏损亏损6.85%电子商贸及互联网服务
09911赤子城科技
4.1100.130+3.27%659.71万2704.36万4.0303.9804.1504.03048.96亿48.96亿11.91亿11.91亿+20.53%+7.59%+13.22%+60.55%+111.86%+191.49%+111.86%--0.55%8.658.653.02%电子商贸及互联网服务
01611新火科技控股
2.6700.080+3.09%30.25万81.54万2.6402.5902.8102.63012.44亿12.44亿4.66亿4.66亿-2.91%-14.70%+1.52%-13.87%+11.25%+25.94%+27.75%--0.07%23.02亏损6.95%电子商贸及互联网服务
09618京东集团-SW
119.4002.200+1.88%1257.24万15.10亿118.400117.200122.000118.4003646.31亿3646.31亿30.54亿30.54亿+4.28%-7.44%-4.33%+38.47%+18.89%-6.00%+9.01%2.49%0.41%13.2013.673.07%电子商贸及互联网服务
01736中国育儿网络
0.0660.001+1.54%0.000.000.0660.0650.0000.0002281.37万2281.37万3.46亿3.46亿-5.71%-2.94%+4.76%-15.38%-9.59%-52.86%-17.50%--0.00%亏损亏损0.00%电子商贸及互联网服务
02347友和集团
0.7400.010+1.37%21.80万16.03万0.7300.7300.7400.7303.68亿3.68亿4.98亿4.98亿-7.50%-3.90%+13.85%+10.45%+12.12%-0.80%+5.71%3.24%0.04%23.8756.921.37%电子商贸及互联网服务
02598连连数字
9.5000.110+1.17%25.55万241.42万9.6309.3909.6309.390102.51亿39.77亿10.79亿4.19亿+0.21%0.00%-0.52%-7.05%-7.05%-7.05%-7.05%--0.06%亏损亏损2.56%电子商贸及互联网服务
00536贸易通
0.9000.010+1.12%25.80万23.22万0.9000.8900.9000.9007.15亿7.15亿7.95亿7.95亿-1.10%+0.33%+2.62%+12.92%+7.53%+18.42%+8.83%11.11%0.03%7.097.090.00%电子商贸及互联网服务
02101福禄控股
1.8900.020+1.07%5.85万11.16万1.9101.8701.9101.8107.72亿7.72亿4.09亿4.09亿-3.57%-4.55%-8.25%-23.79%-19.57%-59.74%-31.27%--0.01%7.657.655.35%电子商贸及互联网服务
00700腾讯控股
380.8003.400+0.90%2020.54万77.35亿377.600377.400387.800377.6003.58万亿3.58万亿94.07亿94.07亿+2.64%-0.94%+5.08%+40.41%+23.56%+21.74%+31.22%0.89%0.22%24.7428.172.70%电子商贸及互联网服务
09988阿里巴巴-SW
76.9500.550+0.72%4135.45万32.01亿77.15076.40078.40076.6001.49万亿1.49万亿193.45亿193.45亿+0.20%-7.29%-1.41%+7.10%+11.24%-1.12%+1.79%1.33%0.21%16.9216.922.36%电子商贸及互联网服务
09878汇通达网络
26.8500.150+0.56%24.18万656.48万27.00026.70027.45026.600151.05亿48.40亿5.63亿1.80亿-3.59%-2.36%-5.79%-4.45%-5.12%-7.41%-11.68%--0.13%30.5530.553.18%电子商贸及互联网服务
01357美图公司
2.8700.010+0.35%3463.92万1.01亿2.8802.8603.0002.850130.16亿130.16亿45.35亿45.35亿+4.74%-7.72%-15.59%+3.24%-26.41%+56.83%-20.28%--0.76%31.2031.205.25%电子商贸及互联网服务
01137香港科技探索
1.7400.0000.00%63.47万110.64万1.7401.7401.7601.72015.46亿15.46亿8.89亿8.89亿0.00%-8.90%0.00%-7.94%-36.50%-59.53%-34.34%--0.07%34.1234.122.30%电子商贸及互联网服务
08083中国有赞
0.0860.0000.00%2809.20万242.51万0.0860.0860.0880.08528.36亿28.36亿329.78亿329.78亿-2.27%-9.47%-7.53%+3.61%-17.31%-36.30%-40.28%--0.09%亏损亏损3.49%电子商贸及互联网服务
00818高阳科技
0.4850.0000.00%0.000.000.4850.4850.0000.00013.47亿13.47亿27.77亿27.77亿+1.04%-1.02%0.00%-3.00%-3.00%-33.56%-6.73%--0.00%2.902.900.00%电子商贸及互联网服务
01094承辉国际
0.4000.0000.00%8080.003229.000.4000.4000.4000.4001.98亿1.98亿4.94亿4.94亿-4.76%-2.44%-13.98%0.00%-37.50%-51.22%-34.43%--0.00%7.0214.810.00%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0360.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
08613东方支付集团控股
0.1010.0000.00%0.000.000.1010.1010.0000.0001.92亿1.92亿18.98亿18.98亿-14.41%-13.68%-21.09%-41.62%+20.24%-39.88%+17.44%--0.00%亏损亏损0.00%电子商贸及互联网服务
02177优趣汇控股
1.6600.0000.00%3.52万5.70万1.6201.6601.6601.6202.75亿2.75亿1.66亿1.66亿-6.74%+44.35%+55.14%+33.87%+22.96%+18.57%+30.71%7.23%0.02%亏损亏损2.41%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.002.3002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
09888百度集团-SW
93.950-0.350-0.37%851.93万8.02亿93.50094.30095.15093.1502635.50亿2635.50亿28.05亿28.05亿-1.98%-6.80%-13.25%-3.24%-16.41%-24.05%-19.08%--0.30%11.9811.762.12%电子商贸及互联网服务
09923移卡
10.300-0.080-0.77%32.45万336.63万10.58010.38010.58010.20045.63亿45.63亿4.43亿4.43亿+1.58%-6.87%-8.36%-15.30%-28.27%-48.76%-30.03%--0.07%355.17355.173.66%电子商贸及互联网服务
03690美团-W
112.600-0.900-0.79%2862.97万32.48亿113.500113.500116.000111.5007020.61亿7020.61亿62.35亿62.35亿-0.09%-6.63%-2.51%+26.94%+30.32%-3.26%+37.48%--0.46%45.9245.923.97%电子商贸及互联网服务
02280慧聪集团
0.204-0.002-0.97%78.05万15.67万0.2060.2060.2070.2002.67亿2.67亿13.10亿13.10亿-3.32%0.00%+0.49%-20.00%-17.74%-37.23%-12.45%--0.06%亏损亏损3.40%电子商贸及互联网服务
02350数科集团
0.405-0.005-1.22%634.50万254.79万0.4200.4100.4200.4002.53亿2.53亿6.25亿6.25亿-3.57%-34.68%+2.53%-2.41%-20.59%+17.39%-20.59%--1.02%18.415.794.88%电子商贸及互联网服务
06988乐享集团
0.148-0.002-1.33%85.90万12.72万0.1590.1500.1590.1453.51亿3.51亿23.72亿23.72亿-3.27%-4.52%-10.84%-30.84%-47.14%-82.59%-35.37%--0.04%亏损亏损9.33%电子商贸及互联网服务
00327百富环球
5.900-0.080-1.34%84.30万501.07万5.9905.9806.0105.88063.23亿63.23亿10.72亿10.72亿-0.84%-4.53%-8.10%+2.25%+10.69%+8.46%+1.37%7.47%0.08%5.475.472.17%电子商贸及互联网服务