02350数科集团
0.3650.055+17.74%992.00万336.57万0.3200.3100.3650.3202.28亿2.28亿6.25亿6.25亿-1.35%-10.98%-14.12%-3.95%-28.43%+1.39%-28.43%--1.59%16.595.2114.52%电子商贸及互联网服务
09923移卡
11.3200.320+2.91%100.66万1144.65万11.00011.00011.50010.90050.15亿50.15亿4.43亿4.43亿+11.64%+10.98%-1.39%-7.06%-19.49%-46.98%-23.10%--0.23%390.34390.345.46%电子商贸及互联网服务
03690美团-W
116.9002.200+1.92%2414.22万28.04亿114.000114.700117.700112.4007288.78亿7288.78亿62.35亿62.35亿+5.89%+11.23%-6.48%+30.76%+37.61%-6.03%+42.74%--0.39%41.6547.684.62%电子商贸及互联网服务
09991宝尊电商-W
6.2900.090+1.45%2.65万16.58万6.2006.2006.3606.20011.58亿11.58亿1.84亿1.84亿-2.48%-10.53%-21.28%-13.36%-16.02%-41.10%-10.40%--0.01%亏损亏损2.58%电子商贸及互联网服务
02598连连数字
9.6300.130+1.37%24.45万233.68万9.5209.5009.7609.450103.91亿40.32亿10.79亿4.19亿+1.05%-2.73%+1.37%-5.77%-5.77%-5.77%-5.77%--0.06%亏损亏损3.26%电子商贸及互联网服务
03773银盛数惠
2.3100.030+1.32%12.00万27.44万2.2802.2802.3102.2809.59亿9.59亿4.15亿4.15亿-0.86%-0.86%-7.60%+3.59%-0.86%+69.85%+1.32%--0.03%53.7253.721.32%电子商贸及互联网服务
01137香港科技探索
1.7600.020+1.15%214.40万376.66万1.7501.7401.7801.74015.64亿15.64亿8.89亿8.89亿+2.33%+3.53%+2.92%-1.68%-32.57%-61.74%-33.58%--0.24%34.5134.512.30%电子商贸及互联网服务
06988乐享集团
0.1420.001+0.71%17.00万2.41万0.1410.1410.1420.1413.37亿3.37亿23.72亿23.72亿-1.39%-5.33%-12.35%-30.05%-53.44%-83.29%-37.99%--0.01%亏损亏损0.71%电子商贸及互联网服务
02177优趣汇控股
1.7300.010+0.58%1.72万2.95万1.7101.7201.7501.7102.87亿2.87亿1.66亿1.66亿-3.89%+13.07%+38.40%+37.30%+32.06%+20.14%+36.22%6.94%0.01%亏损亏损2.33%电子商贸及互联网服务
09699顺丰同城
11.6800.060+0.52%37.22万436.43万11.62011.62011.86011.280108.93亿88.87亿9.33亿7.61亿-2.67%+7.55%+15.42%+35.50%+16.80%+47.85%+12.52%--0.05%194.67194.674.99%电子商贸及互联网服务
00700腾讯控股
381.6001.800+0.47%1359.06万51.84亿376.200379.800385.800374.8003.59万亿3.59万亿94.07亿94.07亿+1.81%+6.06%-3.39%+36.09%+22.70%+15.15%+31.50%0.89%0.14%24.7928.232.90%电子商贸及互联网服务
00327百富环球
5.7800.020+0.35%13.20万76.19万5.7805.7605.7905.74061.95亿61.95亿10.72亿10.72亿-2.20%-3.67%-5.71%0.00%+1.23%+0.87%-0.69%7.63%0.01%5.365.360.87%电子商贸及互联网服务
08071中彩网通控股
0.0190.0000.00%0.000.000.0000.0190.0000.0008903.49万8903.49万46.86亿46.86亿0.00%-9.52%-5.00%-29.63%-20.83%-36.67%-17.39%--0.00%亏损亏损0.00%电子商贸及互联网服务
08076新利软件
0.0140.0000.00%0.000.000.0000.0140.0000.0001844.14万1844.14万13.17亿13.17亿0.00%+16.67%+7.69%0.00%0.00%-22.22%+7.69%--0.00%亏损亏损0.00%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0000.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
01020赛伯乐国际控股
0.0760.0000.00%0.000.000.0000.0760.0000.0003.02亿3.02亿39.75亿39.75亿-1.30%-3.80%-8.43%-5.00%-8.43%-25.49%-21.65%--0.00%亏损亏损0.00%电子商贸及互联网服务
01039畅由联盟
0.1350.0000.00%0.000.000.0000.1350.0000.0002.44亿2.44亿18.11亿18.11亿+3.85%-3.57%+4.65%-6.25%-2.88%-12.34%+3.85%--0.00%亏损亏损0.00%电子商贸及互联网服务
02101福禄控股
1.9000.0000.00%0.000.000.0001.9000.0000.0007.76亿7.76亿4.09亿4.09亿+0.53%-4.52%-5.47%-18.80%-12.44%-59.40%-30.91%--0.00%7.697.690.00%电子商贸及互联网服务
02347友和集团
0.6900.0000.00%0.000.000.0000.6900.0000.0003.43亿3.43亿4.98亿4.98亿-4.17%-12.66%+2.99%+2.99%+7.81%-9.92%-1.43%3.48%0.00%22.2653.080.00%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
01797东方甄选
14.200-0.040-0.28%715.52万1.01亿14.26014.24014.36013.880146.44亿146.44亿10.31亿10.31亿-7.31%-22.57%-25.11%-40.59%-45.90%-54.85%-48.92%--0.69%20.9713.633.37%电子商贸及互联网服务
09988阿里巴巴-SW
72.500-0.300-0.41%2871.03万20.75亿71.85072.80073.00071.1501.40万亿1.40万亿193.45亿193.45亿-3.95%-1.06%-13.77%+3.16%+4.99%-10.22%-2.00%2.24%0.15%15.9415.942.54%电子商贸及互联网服务
09911赤子城科技
4.050-0.020-0.49%195.85万799.03万4.0404.0704.1404.04048.24亿48.24亿11.91亿11.91亿+2.27%+6.86%+2.02%+68.05%+102.50%+187.23%+108.76%--0.16%8.538.532.46%电子商贸及互联网服务
09618京东集团-SW
113.100-0.800-0.70%970.53万10.99亿113.200113.900113.900111.6003453.92亿3453.92亿30.54亿30.54亿-2.25%-0.70%-15.66%+11.40%+10.10%-20.20%+3.26%2.63%0.32%12.5112.952.02%电子商贸及互联网服务
02209喆丽控股
3.870-0.030-0.77%802.61万3511.44万4.0003.9004.8603.86015.37亿15.37亿3.97亿3.97亿+97.45%+287.00%+325.27%+445.07%+714.74%+689.80%+644.23%--2.02%25.9725.9725.64%电子商贸及互联网服务
00400硬蛋创新
1.150-0.010-0.86%20.00万23.00万1.1401.1601.1501.14016.03亿16.03亿13.94亿13.94亿+4.55%-1.71%+3.60%-2.54%-6.50%-14.81%-6.50%--0.01%6.896.890.86%电子商贸及互联网服务
09888百度集团-SW
90.700-0.900-0.98%787.95万7.16亿90.80091.60090.90089.9002544.33亿2544.33亿28.05亿28.05亿-4.12%-2.99%-18.21%-10.46%-18.73%-30.55%-21.88%--0.28%11.5711.351.09%电子商贸及互联网服务
00536贸易通
0.880-0.010-1.12%55.60万49.64万0.8800.8900.9000.8706.99亿6.99亿7.95亿7.95亿-2.22%-1.12%-2.98%+14.73%+6.41%+14.29%+6.41%11.36%0.07%6.936.933.37%电子商贸及互联网服务
00818高阳科技
0.435-0.005-1.14%19.50万8.57万0.4400.4400.4400.43512.08亿12.08亿27.77亿27.77亿-10.31%-6.45%-11.22%-13.00%-17.92%-43.51%-16.35%--0.01%2.602.601.14%电子商贸及互联网服务
08083中国有赞
0.082-0.001-1.20%1857.20万152.33万0.0820.0830.0830.08127.04亿27.04亿329.78亿329.78亿-2.38%-2.38%-15.46%-3.53%-21.15%-46.41%-43.06%--0.06%亏损亏损2.41%电子商贸及互联网服务