02209喆丽控股
1.5500.220+16.54%226.30万354.40万1.3401.3301.7501.3406.16亿6.16亿3.97亿3.97亿+58.16%+63.16%+84.52%+124.64%+229.79%+219.59%+198.08%--0.57%10.4010.4030.83%电子商贸及互联网服务
01020赛伯乐国际控股
0.0770.004+5.48%40.00万3.09万0.0750.0730.0780.0733.06亿3.06亿39.75亿39.75亿-2.53%-2.53%-8.33%-3.75%-9.41%-17.20%-20.62%--0.01%亏损亏损6.85%电子商贸及互联网服务
06988乐享集团
0.1560.006+4.00%10.10万1.58万0.1590.1500.1590.1543.70亿3.70亿23.72亿23.72亿+1.96%+0.65%-6.02%-27.10%-44.29%-81.65%-31.88%--0.00%亏损亏损3.33%电子商贸及互联网服务
09618京东集团-SW
120.7003.500+2.99%433.88万5.24亿118.400117.200122.000118.4003686.01亿3686.01亿30.54亿30.54亿+5.41%-6.43%-3.29%+39.98%+20.19%-4.98%+10.20%2.46%0.14%13.3513.823.07%电子商贸及互联网服务
01357美图公司
2.9400.080+2.80%2038.85万6031.18万2.8802.8603.0002.880133.33亿133.33亿45.35亿45.35亿+7.30%-5.47%-13.53%+5.76%-24.62%+60.66%-18.33%--0.45%31.9631.964.20%电子商贸及互联网服务
01611新火科技控股
2.6600.070+2.70%15.25万41.36万2.6402.5902.8102.64012.39亿12.39亿4.66亿4.66亿-3.27%-15.02%+1.14%-14.19%+10.83%+25.47%+27.27%--0.03%22.93亏损6.56%电子商贸及互联网服务
02101福禄控股
1.9100.040+2.14%5.60万10.69万1.9101.8701.9101.9107.81亿7.81亿4.09亿4.09亿-2.55%-3.54%-7.28%-22.98%-18.72%-59.31%-30.55%--0.01%7.737.730.00%电子商贸及互联网服务
09878汇通达网络
27.2500.550+2.06%10.66万288.39万27.00026.70027.40026.600153.30亿49.12亿5.63亿1.80亿-2.15%-0.91%-4.39%-3.02%-3.71%-6.03%-10.36%--0.06%31.0031.003.00%电子商贸及互联网服务
00700腾讯控股
385.0007.600+2.01%1061.89万40.75亿377.600377.400387.800377.6003.62万亿3.62万亿94.07亿94.07亿+3.77%+0.16%+6.24%+41.96%+24.92%+23.08%+32.67%0.88%0.11%25.0128.482.70%电子商贸及互联网服务
09911赤子城科技
4.0500.070+1.76%266.10万1092.26万4.0303.9804.1504.03048.24亿48.24亿11.91亿11.91亿+18.77%+6.02%+11.57%+58.20%+108.76%+187.23%+108.76%--0.22%8.538.533.02%电子商贸及互联网服务
09988阿里巴巴-SW
77.7001.300+1.70%1643.51万12.77亿77.15076.40078.40076.8001.50万亿1.50万亿193.45亿193.45亿+1.17%-6.39%-0.45%+8.14%+12.33%-0.16%+2.78%1.32%0.09%17.0917.092.09%电子商贸及互联网服务
02347友和集团
0.7400.010+1.37%10.40万7.69万0.7300.7300.7400.7303.68亿3.68亿4.98亿4.98亿-7.50%-3.90%+13.85%+10.45%+12.12%-0.80%+5.71%3.24%0.02%23.8756.921.37%电子商贸及互联网服务
08083中国有赞
0.0870.001+1.16%1279.20万110.94万0.0860.0860.0880.08528.69亿28.69亿329.78亿329.78亿-1.14%-8.42%-6.45%+4.82%-16.35%-35.56%-39.58%--0.04%亏损亏损3.49%电子商贸及互联网服务
00536贸易通
0.9000.010+1.12%3.60万3.24万0.9000.8900.9000.9007.15亿7.15亿7.95亿7.95亿-1.10%+0.33%+2.62%+12.92%+7.53%+18.42%+8.83%11.11%0.01%7.097.090.00%电子商贸及互联网服务
09923移卡
10.4800.100+0.96%10.48万109.18万10.58010.38010.58010.20046.43亿46.43亿4.43亿4.43亿+3.35%-5.24%-6.76%-13.82%-27.02%-47.86%-28.80%--0.02%361.38361.383.66%电子商贸及互联网服务
02598连连数字
9.4600.070+0.75%10.80万101.81万9.6309.3909.6309.390102.08亿39.61亿10.79亿4.19亿-0.21%-0.42%-0.94%-7.44%-7.44%-7.44%-7.44%--0.03%亏损亏损2.56%电子商贸及互联网服务
03690美团-W
114.0000.500+0.44%1285.58万14.68亿113.500113.500116.000111.5007107.90亿7107.90亿62.35亿62.35亿+1.15%-5.47%-1.30%+28.52%+31.94%-2.06%+39.19%--0.21%46.4946.493.97%电子商贸及互联网服务
01137香港科技探索
1.7400.0000.00%42.37万74.03万1.7401.7401.7601.74015.46亿15.46亿8.89亿8.89亿0.00%-8.90%0.00%-7.94%-36.50%-59.53%-34.34%--0.05%34.1234.121.15%电子商贸及互联网服务
08076新利软件
0.0120.0000.00%0.000.000.0000.0120.0000.0001580.69万1580.69万13.17亿13.17亿-7.69%-7.69%0.00%-20.00%-14.29%-33.33%-7.69%--0.00%亏损亏损0.00%电子商贸及互联网服务
00818高阳科技
0.4850.0000.00%0.000.000.0000.4850.0000.00013.47亿13.47亿27.77亿27.77亿0.00%-1.02%+1.04%-3.00%-2.02%-34.46%-6.73%--0.00%2.902.900.00%电子商贸及互联网服务
01094承辉国际
0.4000.0000.00%80.0029.000.3700.4000.0000.0001.98亿1.98亿4.94亿4.94亿-33.33%-2.44%-21.57%+11.11%-41.18%-51.22%-34.43%--0.00%7.0214.810.00%电子商贸及互联网服务
02280慧聪集团
0.2060.0000.00%0.000.000.0000.2060.0000.0002.70亿2.70亿13.10亿13.10亿-5.07%+3.00%+0.49%-17.27%-15.92%-36.62%-11.59%--0.00%亏损亏损0.00%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0000.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
01039畅由联盟
0.1360.0000.00%0.000.000.0000.1360.0000.0002.46亿2.46亿18.11亿18.11亿+13.33%+2.26%-13.38%-4.23%-2.16%-11.69%+4.62%--0.00%亏损亏损0.00%电子商贸及互联网服务
08613东方支付集团控股
0.1010.0000.00%0.000.000.0000.1010.0000.0001.92亿1.92亿18.98亿18.98亿-14.41%-15.13%-13.68%-42.61%+20.24%-40.59%+17.44%--0.00%亏损亏损0.00%电子商贸及互联网服务
01736中国育儿网络
0.0650.0000.00%0.000.000.0000.0650.0000.0002246.81万2246.81万3.46亿3.46亿-7.14%-4.41%-8.45%-16.67%-10.96%-53.57%-18.75%--0.00%亏损亏损0.00%电子商贸及互联网服务
09991宝尊电商-W
6.9500.0000.00%0.000.000.0006.9500.0000.00012.79亿12.79亿1.84亿1.84亿-4.14%-9.62%-0.14%+14.88%+1.16%-32.26%-1.00%--0.00%亏损亏损0.00%电子商贸及互联网服务
02177优趣汇控股
1.6600.0000.00%0.000.000.0001.6600.0000.0002.75亿2.75亿1.66亿1.66亿+38.33%+44.35%+55.14%+36.07%+21.17%+16.90%+30.71%7.23%0.00%亏损亏损0.00%电子商贸及互联网服务
02350数科集团
0.4100.0000.00%67.50万27.61万0.4200.4100.4200.4052.56亿2.56亿6.25亿6.25亿-2.38%-33.87%+3.80%-1.20%-19.61%+18.84%-19.61%--0.11%18.645.863.66%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务