02209喆丽控股
3.0201.060+54.08%1426.70万4107.91万2.0001.9603.1902.00011.99亿11.99亿3.97亿3.97亿+187.62%+221.28%+263.86%+350.75%+504.00%+492.16%+480.77%--3.59%20.2720.2760.71%电子商贸及互联网服务
08613东方支付集团控股
0.1120.006+5.66%92.00万10.35万0.1130.1060.1130.1122.13亿2.13亿18.98亿18.98亿-5.08%-10.40%-12.50%-35.63%+36.59%-32.12%+30.23%--0.05%亏损亏损0.94%电子商贸及互联网服务
00400硬蛋创新
1.1600.060+5.45%43.20万48.01万1.1001.1001.1601.08016.17亿16.17亿13.94亿13.94亿-0.85%-0.85%+12.62%-1.69%-5.69%-12.78%-5.69%3.45%0.03%6.956.957.27%电子商贸及互联网服务
03690美团-W
115.3004.900+4.44%7284.07万82.24亿108.000110.400116.600107.0007189.02亿7189.02亿62.35亿62.35亿+5.78%-2.86%-2.78%+29.26%+38.08%-5.18%+40.78%--1.17%41.0847.028.70%电子商贸及互联网服务
09923移卡
10.4800.340+3.35%125.92万1292.50万10.54010.14010.54010.02046.43亿46.43亿4.43亿4.43亿0.00%+2.54%-7.75%-13.53%-25.14%-51.14%-28.80%--0.28%361.38361.385.13%电子商贸及互联网服务
09898微博-SW
65.9501.900+2.97%14.45万942.35万64.50064.05066.65063.650160.00亿160.00亿2.43亿2.43亿-5.58%-4.00%-15.07%-0.58%-3.28%-33.67%-16.72%19.49%0.06%7.035.994.68%电子商贸及互联网服务
01357美图公司
3.0800.070+2.33%5362.40万1.65亿3.0403.0103.1603.020139.68亿139.68亿45.35亿45.35亿+11.43%+3.56%-5.64%+0.20%-17.51%+53.69%-13.58%1.17%1.18%33.4833.484.65%电子商贸及互联网服务
01736中国育儿网络
0.0710.001+1.43%28.00万1.93万0.0640.0700.0720.0632454.20万2454.20万3.46亿3.46亿+9.23%+14.52%+4.41%-7.79%-17.44%-49.29%-11.25%--0.08%亏损亏损12.86%电子商贸及互联网服务
02347友和集团
0.7100.010+1.43%3.40万2.41万0.7000.7000.7100.7003.53亿3.53亿4.98亿4.98亿-2.74%-16.47%+9.23%+5.97%+9.23%-6.08%+1.43%3.38%0.01%22.9054.621.43%电子商贸及互联网服务
09699顺丰同城
12.0800.080+0.67%111.88万1389.94万12.38012.00012.84011.960112.76亿92.01亿9.33亿7.62亿+5.04%+18.66%+19.13%+45.19%+22.76%+55.87%+16.38%--0.15%201.33201.337.33%电子商贸及互联网服务
08071中彩网通控股
0.0190.0000.00%72.00万1.26万0.0170.0190.0190.0178903.49万8903.49万46.86亿46.86亿-5.00%0.00%-13.64%-29.63%-17.39%-38.71%-17.39%--0.02%亏损亏损10.53%电子商贸及互联网服务
08076新利软件
0.0140.0000.00%0.000.000.0140.0140.0000.0001844.14万1844.14万13.17亿13.17亿+16.67%0.00%0.00%0.00%0.00%-22.22%+7.69%--0.00%亏损亏损0.00%电子商贸及互联网服务
01094承辉国际
0.3250.0000.00%33.74万11.15万0.3250.3250.3600.3151.60亿1.60亿4.94亿4.94亿-18.75%-29.35%-37.50%-41.96%-49.22%-59.88%-46.72%--0.07%5.7012.0413.85%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0360.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
09618京东集团-SW
115.7000.0000.00%978.89万11.29亿115.300115.700116.500113.6003533.32亿3533.32亿30.54亿30.54亿-0.94%-2.61%-8.61%+21.05%+21.44%-14.63%+5.64%2.57%0.32%12.7913.252.51%电子商贸及互联网服务
02101福禄控股
1.9000.0000.00%1.90万3.54万1.8701.9001.8701.8607.76亿7.76亿4.09亿4.09亿+1.60%-4.52%+1.60%-20.17%-16.30%-60.33%-30.91%--0.01%7.697.690.53%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.002.3002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
02598连连数字
9.510-0.020-0.21%27.00万256.94万9.6009.5309.6009.440102.62亿39.82亿10.79亿4.19亿-1.14%+0.21%+0.32%-6.95%-6.95%-6.95%-6.95%--0.06%亏损亏损1.68%电子商贸及互联网服务
00700腾讯控股
373.800-1.000-0.27%2649.68万98.98亿367.400374.800377.800367.4003.52万亿3.52万亿94.07亿94.07亿-0.32%-0.95%+1.69%+35.83%+23.04%+13.00%+28.81%0.91%0.28%24.2827.662.78%电子商贸及互联网服务
03773银盛数惠
2.320-0.010-0.43%29.60万68.84万2.3402.3302.3402.3009.63亿9.63亿4.15亿4.15亿-0.43%-15.02%-2.52%+0.87%-2.11%+54.67%+1.75%--0.07%53.9553.951.72%电子商贸及互联网服务
09988阿里巴巴-SW
76.450-0.650-0.84%4537.84万34.73亿76.60077.10077.05075.7501.48万亿1.48万亿193.45亿193.45亿-0.26%-3.53%-1.92%+5.01%+12.72%-6.22%+1.12%1.34%0.24%16.8116.811.69%电子商贸及互联网服务
02280慧聪集团
0.218-0.002-0.91%2000.00431.000.2130.2200.2180.2132.86亿2.86亿13.10亿13.10亿+3.81%-0.91%+8.46%-12.80%-16.15%-34.93%-6.44%--0.00%亏损亏损2.27%电子商贸及互联网服务
00327百富环球
5.850-0.060-1.02%75.30万436.19万5.8905.9105.8905.66062.70亿62.70亿10.72亿10.72亿-0.85%-2.99%-7.58%+4.46%+6.56%+6.17%+0.52%7.54%0.07%5.435.433.89%电子商贸及互联网服务
00536贸易通
0.890-0.010-1.11%27.40万24.18万0.8900.9000.8900.8807.07亿7.07亿7.95亿7.95亿0.00%-1.87%+2.65%+14.54%+10.29%+14.10%+7.62%11.24%0.03%7.017.011.11%电子商贸及互联网服务
08083中国有赞
0.083-0.001-1.19%5891.20万478.20万0.0840.0840.0840.07927.37亿27.37亿329.78亿329.78亿-2.35%-7.78%-12.63%-6.74%-17.82%-45.39%-42.36%--0.18%亏损亏损5.95%电子商贸及互联网服务
01020赛伯乐国际控股
0.074-0.001-1.33%44.40万3.29万0.0730.0750.0750.0712.94亿2.94亿39.75亿39.75亿-7.50%-6.33%-10.84%-7.50%-11.90%-26.73%-23.71%--0.01%亏损亏损5.33%电子商贸及互联网服务
09911赤子城科技
3.900-0.060-1.52%271.40万1056.72万3.9303.9603.9503.83046.46亿46.46亿11.91亿11.91亿-2.26%+6.85%+10.80%+51.16%+105.26%+163.51%+101.03%--0.23%8.218.213.03%电子商贸及互联网服务
01137香港科技探索
1.690-0.030-1.74%80.60万137.09万1.7101.7201.7101.69015.02亿15.02亿8.89亿8.89亿-2.87%-6.11%-3.43%-12.44%-32.13%-62.86%-36.23%--0.09%33.1433.141.16%电子商贸及互联网服务
09888百度集团-SW
92.750-1.850-1.96%1241.48万11.47亿92.80094.60093.05091.8002601.84亿2601.84亿28.05亿28.05亿-2.37%-5.45%-13.48%-4.92%-14.28%-28.93%-20.11%--0.44%11.8311.611.32%电子商贸及互联网服务
09991宝尊电商-W
6.320-0.130-2.02%7100.004.54万6.4906.4506.4906.32011.63亿11.63亿1.84亿1.84亿-8.93%-14.94%-8.14%-1.56%-11.85%-40.93%-9.97%--0.00%亏损亏损2.64%电子商贸及互联网服务