02209喆丽控股
2.6500.690+35.20%1157.20万3310.67万2.0001.9603.1902.00010.52亿10.52亿3.97亿3.97亿+152.38%+181.91%+219.28%+295.52%+430.00%+419.61%+409.62%--2.91%17.7917.7960.71%电子商贸及互联网服务
08613东方支付集团控股
0.1130.007+6.60%42.00万4.75万0.1130.1060.1130.1132.14亿2.14亿18.98亿18.98亿-4.24%-9.60%-11.72%-35.06%+37.80%-31.52%+31.40%--0.02%亏损亏损0.00%电子商贸及互联网服务
06988乐享集团
0.1520.008+5.56%13.30万1.97万0.1410.1440.1520.1413.61亿3.61亿23.72亿23.72亿+0.66%-0.65%-6.75%-28.64%-42.64%-83.30%-33.62%--0.01%亏损亏损7.64%电子商贸及互联网服务
09699顺丰同城
12.3800.380+3.17%87.78万1096.99万12.38012.00012.84012.000115.56亿94.30亿9.33亿7.62亿+7.65%+21.61%+22.09%+48.80%+25.81%+59.74%+19.27%--0.12%206.33206.337.00%电子商贸及互联网服务
09923移卡
10.3600.220+2.17%89.64万915.38万10.54010.14010.54010.02045.90亿45.90亿4.43亿4.43亿-1.15%+1.37%-8.80%-14.52%-26.00%-51.70%-29.62%--0.20%357.24357.245.13%电子商贸及互联网服务
09898微博-SW
65.2001.150+1.80%7.12万459.59万64.50064.05065.50063.650158.18亿158.18亿2.43亿2.43亿-6.66%-5.09%-16.03%-1.71%-4.38%-34.43%-17.66%19.72%0.03%6.955.922.89%电子商贸及互联网服务
03690美团-W
112.2001.800+1.63%3684.20万40.89亿108.000110.400113.300107.0006995.73亿6995.73亿62.35亿62.35亿+2.94%-5.48%-5.40%+25.78%+34.37%-7.73%+37.00%--0.59%39.9745.765.71%电子商贸及互联网服务
01357美图公司
3.0500.040+1.33%2957.75万9136.33万3.0403.0103.1603.020138.32亿138.32亿45.35亿45.35亿+10.35%+2.56%-6.56%-0.78%-18.32%+52.20%-14.42%1.18%0.65%33.1533.154.65%电子商贸及互联网服务
09991宝尊电商-W
6.4900.040+0.62%500.003245.006.4906.4506.4906.49011.95亿11.95亿1.84亿1.84亿-6.48%-12.65%-5.67%+1.09%-9.48%-39.35%-7.55%--0.00%亏损亏损0.00%电子商贸及互联网服务
08071中彩网通控股
0.0190.0000.00%72.00万1.26万0.0170.0190.0190.0178903.49万8903.49万46.86亿46.86亿-5.00%0.00%-13.64%-29.63%-17.39%-38.71%-17.39%--0.02%亏损亏损10.53%电子商贸及互联网服务
08076新利软件
0.0140.0000.00%0.000.000.0000.0140.0000.0001844.14万1844.14万13.17亿13.17亿+16.67%0.00%0.00%-6.67%0.00%-22.22%+7.69%--0.00%亏损亏损0.00%电子商贸及互联网服务
01094承辉国际
0.3250.0000.00%31.34万10.37万0.3250.3250.3600.3151.60亿1.60亿4.94亿4.94亿-18.75%-29.35%-37.50%-41.96%-49.22%-59.88%-46.72%--0.06%5.7012.0413.85%电子商贸及互联网服务
02280慧聪集团
0.2200.0000.00%0.000.000.0000.2200.0000.0002.88亿2.88亿13.10亿13.10亿+3.77%+1.38%+10.00%-4.35%-11.29%-34.33%-5.58%--0.00%亏损亏损0.00%电子商贸及互联网服务
00536贸易通
0.9000.0000.00%0.000.000.0000.9000.0000.0007.15亿7.15亿7.95亿7.95亿+1.12%-0.77%+5.02%+15.83%+11.52%+16.88%+8.83%11.11%0.00%7.097.090.00%电子商贸及互联网服务
08325中国支付通
0.0360.0000.00%0.000.000.0000.0360.0000.0008523.43万8523.43万23.68亿23.68亿+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%亏损亏损0.00%电子商贸及互联网服务
01039畅由联盟
0.1300.0000.00%0.000.000.0000.1300.0000.0002.35亿2.35亿18.11亿18.11亿-7.14%-1.52%-7.14%-4.41%-6.47%-15.58%0.00%--0.00%亏损亏损0.00%电子商贸及互联网服务
01736中国育儿网络
0.0700.0000.00%0.000.000.0000.0700.0000.0002419.64万2419.64万3.46亿3.46亿+7.69%+2.94%+1.45%-9.09%-11.39%-50.00%-12.50%--0.00%亏损亏损0.00%电子商贸及互联网服务
02347友和集团
0.7000.0000.00%4000.002800.000.7000.7000.7000.7003.48亿3.48亿4.98亿4.98亿-4.11%-17.65%+7.69%+4.48%+7.69%-7.41%0.00%3.43%0.00%22.5853.850.00%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
02598连连数字
9.480-0.050-0.52%11.55万110.26万9.6009.5309.6009.440102.29亿39.69亿10.79亿4.19亿-1.46%-0.11%0.00%-7.24%-7.24%-7.24%-7.24%--0.03%亏损亏损1.68%电子商贸及互联网服务
00700腾讯控股
372.400-2.400-0.64%1756.15万65.50亿367.400374.800375.200367.4003.50万亿3.50万亿94.07亿94.07亿-0.69%-1.32%+1.31%+35.32%+22.58%+12.58%+28.33%0.91%0.19%24.1927.552.08%电子商贸及互联网服务
09618京东集团-SW
114.900-0.800-0.69%510.84万5.88亿115.300115.700115.700113.6003508.89亿3508.89亿30.54亿30.54亿-1.63%-3.28%-9.24%+20.22%+20.60%-15.22%+4.91%2.59%0.17%12.7113.161.82%电子商贸及互联网服务
03773银盛数惠
2.310-0.020-0.86%16.00万37.27万2.3402.3302.3402.3009.59亿9.59亿4.15亿4.15亿-0.86%-15.38%-2.94%+0.43%-2.53%+54.00%+1.32%--0.04%53.7253.721.72%电子商贸及互联网服务
00400硬蛋创新
1.090-0.010-0.91%3.00万3.30万1.1001.1001.1001.10015.20亿15.20亿13.94亿13.94亿-6.84%-6.84%+5.83%-7.63%-11.38%-18.05%-11.38%3.67%0.00%6.536.530.00%电子商贸及互联网服务
09988阿里巴巴-SW
76.350-0.750-0.97%2420.91万18.54亿76.60077.10077.05075.7501.48万亿1.48万亿193.45亿193.45亿-0.39%-3.66%-2.05%+4.88%+12.57%-6.35%+0.99%1.35%0.13%16.7916.791.69%电子商贸及互联网服务
00818高阳科技
0.480-0.005-1.03%0.000.000.0000.4850.0000.00013.33亿13.33亿27.77亿27.77亿+3.23%-1.03%-1.03%-5.88%-4.00%-36.00%-7.69%--0.00%2.872.870.00%电子商贸及互联网服务
01137香港科技探索
1.700-0.020-1.16%55.10万93.76万1.7101.7201.7101.69015.11亿15.11亿8.89亿8.89亿-2.30%-5.56%-2.86%-11.92%-31.73%-62.64%-35.85%--0.06%33.3333.331.16%电子商贸及互联网服务
01020赛伯乐国际控股
0.074-0.001-1.33%24.40万1.81万0.0730.0750.0750.0712.94亿2.94亿39.75亿39.75亿-7.50%-6.33%-10.84%-7.50%-11.90%-26.73%-23.71%--0.01%亏损亏损5.33%电子商贸及互联网服务
09911赤子城科技
3.890-0.070-1.77%136.00万531.50万3.9303.9603.9503.87046.34亿46.34亿11.91亿11.91亿-2.51%+6.58%+10.51%+50.78%+104.74%+162.84%+100.52%--0.11%8.198.192.02%电子商贸及互联网服务
02101福禄控股
1.860-0.040-2.11%5000.009315.001.8701.9001.8701.8607.60亿7.60亿4.09亿4.09亿-0.53%-6.53%-0.53%-21.85%-18.06%-61.17%-32.36%--0.00%7.537.530.53%电子商贸及互联网服务