综合企业

添加自选
  • 573.043
  • -1.863-0.32%
未开盘 10/31 16:00 (北京)
580.262最高价571.619最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08029帝国金融集团
0.0760.007+10.14%321.50万25.04万0.0710.0690.0850.0701.77亿1.77亿23.34亿23.34亿-11.63%-1.30%+20.63%+10.14%-40.16%+103.59%+13.43%--0.14%亏损亏损21.74%综合企业
02327美瑞健康国际
0.2350.012+5.38%60.00万13.43万0.2110.2230.2350.2089.62亿9.62亿40.94亿40.94亿+1.73%+12.98%+4.91%+49.68%+56.67%-8.20%-2.89%1.70%0.02%29.3823.5012.11%综合企业
01468京基金融国际
0.8200.030+3.80%3.04亿2.52亿0.7900.7900.8600.7809.01亿9.01亿10.99亿10.99亿+12.33%+1.23%-3.53%+15.49%-18.00%-93.79%-83.60%--27.67%亏损亏损10.13%综合企业
00488丽新发展
0.7400.010+1.37%3.09万2.31万0.7500.7300.7600.73010.75亿10.75亿14.53亿14.53亿+8.82%-3.90%+2.78%+10.45%+29.82%-23.71%-12.94%--0.00%亏损亏损4.11%综合企业
00882天津发展
1.9800.020+1.02%54.00万105.49万1.9601.9601.9801.95021.24亿21.24亿10.73亿10.73亿-1.98%-0.50%-2.94%+14.57%+14.44%+45.57%+48.85%7.07%0.05%3.843.341.53%综合企业
00019太古股份公司A
65.3500.150+0.23%170.96万1.12亿65.20065.20065.80064.850533.84亿533.84亿8.17亿8.17亿+0.93%+2.83%-4.04%+0.31%-3.26%+43.00%+3.98%5.06%0.21%3.193.151.46%综合企业
00267中信股份
9.1300.010+0.11%1192.87万1.09亿9.1209.1209.2709.0502655.94亿2655.94亿290.90亿290.90亿-1.30%+0.44%-5.88%+32.09%+27.61%+49.56%+26.37%6.30%0.04%4.214.182.41%综合企业
08313杰地集团
0.0270.0000.00%0.000.000.0270.0270.0000.0005400.00万5400.00万20.00亿20.00亿+17.39%+12.50%+3.85%+12.50%+8.00%-28.95%0.00%--0.00%亏损5.400.00%综合企业
00202润中国际控股
0.1110.0000.00%123.00万13.40万0.1100.1110.1110.1088.10亿8.10亿72.94亿72.94亿0.00%-3.48%-5.93%+0.91%-6.72%-5.93%-5.93%--0.02%亏损亏损2.70%综合企业
01222宏安集团
0.0200.0000.00%216.00万4.33万0.0210.0200.0210.0202.83亿2.83亿141.67亿141.67亿-4.76%-4.76%-31.03%-28.57%-37.50%-55.56%-50.00%--0.02%亏损亏损5.00%综合企业
00079世纪建业
0.1250.0000.00%0.000.000.1250.1250.0000.0004075.97万4075.97万3.26亿3.26亿0.00%0.00%-0.79%-3.10%+78.57%+38.89%+48.81%--0.00%亏损亏损0.00%综合企业
00663金山能源
0.1020.0000.00%0.000.000.0000.1020.0000.0001.21亿1.21亿11.87亿11.87亿-9.73%-3.77%-13.56%-21.54%-40.00%-60.77%-7.27%--0.00%1.341.120.00%综合企业
00191丽新国际
0.6500.0000.00%0.000.000.6500.6500.0000.0005.74亿5.74亿8.83亿8.83亿-14.47%-4.41%-2.99%+1.56%+8.33%-38.10%-31.58%--0.00%亏损亏损0.00%综合企业
00025其士国际
4.7000.0000.00%0.000.004.7004.7000.0000.00014.16亿14.16亿3.01亿3.01亿-5.81%-2.69%-9.62%+16.92%+14.36%-16.96%-5.81%4.26%0.00%亏损亏损0.00%综合企业
00132兴业控股
0.3800.0000.00%5.001.000.3800.3800.0000.0006.51亿6.51亿17.12亿17.12亿-14.61%+5.56%+10.14%+133.13%+233.92%+206.95%+190.52%1.05%0.00%8.0923.750.00%综合企业
00087太古股份公司B
10.4800.0000.00%85.58万889.66万10.42010.48010.50010.340301.45亿301.45亿28.76亿28.76亿+3.15%+2.75%-2.24%+8.38%+0.10%+41.43%+9.51%6.32%0.03%2.562.531.53%综合企业
00242信德集团
0.6700.0000.00%183.78万123.44万0.6600.6700.6800.66020.22亿20.22亿30.18亿30.18亿-2.90%-2.90%-19.28%-9.46%-15.19%-37.96%-33.66%--0.06%亏损亏损2.99%综合企业
03686祈福生活服务
0.4850.0000.00%7.00万3.40万0.4850.4850.4850.4854.93亿4.93亿10.16亿10.16亿-2.02%-3.00%-2.02%+21.25%+20.65%+304.17%+361.90%77.32%0.01%5.645.220.00%综合企业
00001长和
40.900-0.300-0.73%467.57万1.92亿41.25041.20041.50040.8001566.49亿1566.49亿38.30亿38.30亿-2.27%-1.09%-9.51%+3.78%+10.13%+11.18%+3.84%6.02%0.12%6.966.671.70%综合企业
00656复星国际
4.410-0.050-1.12%338.30万1498.93万4.4604.4604.5004.370360.96亿360.96亿81.85亿81.85亿-2.00%-2.65%-19.08%+11.08%-6.80%-4.38%-3.12%0.86%0.04%44.5523.712.92%综合企业
00764永恒策略
0.071-0.001-1.39%2254.00132.000.0710.0720.0000.0002.71亿2.71亿38.20亿38.20亿-1.39%0.00%-6.58%+1.43%-5.33%+33.96%+54.35%--0.00%亏损亏损0.00%综合企业
00363上海实业控股
11.860-0.180-1.50%66.30万792.74万12.02012.04012.10011.860128.94亿128.94亿10.87亿10.87亿-2.63%-2.31%-5.12%+6.65%+13.38%+37.91%+35.54%7.93%0.06%3.973.771.99%综合企业
08095北大青鸟环宇
0.320-0.005-1.54%145.40万44.30万0.3100.3250.3200.3004.85亿2.61亿15.14亿8.14亿+4.92%+10.34%-7.25%+12.28%+1.59%-21.95%-4.48%--0.18%亏损2.256.15%综合企业
00659新创建集团
8.020-0.190-2.31%80.06万646.57万8.2908.2108.2907.970320.60亿320.60亿39.98亿39.98亿+1.52%+4.16%-1.72%+15.90%+18.29%+17.08%+52.18%29.29%0.02%15.3915.393.90%综合企业
00070金粤控股
0.059-0.002-3.28%2.00万1180.000.0590.0610.0590.0591.14亿1.14亿19.39亿19.39亿-10.61%+5.36%-1.67%+37.21%+34.09%+1.72%+18.00%--0.00%亏损亏损0.00%综合企业
08048御德国际控股
0.028-0.001-3.45%262.00万7.40万0.0320.0290.0320.0275453.53万5453.53万19.48亿19.48亿-3.45%-15.15%-9.68%-28.21%-22.22%-31.71%-33.33%--0.14%亏损亏损17.24%综合企业