BK1062 个人护理

添加自选
  • 462.176
  • -4.504-0.97%
休市中 06/14 16:00 (北京)
466.882最高价458.900最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00399领航医药生物科技
0.2350.020+9.30%306.35万67.62万0.2040.2150.2350.2044.05亿4.05亿17.23亿17.23亿+11.90%+18.09%+20.51%+12.98%+14.08%+18.09%+7.31%--0.18%6.35亏损14.42%个人护理
00223易生活控股
0.2170.015+7.43%680.00万139.69万0.2030.2020.2370.1902.45亿2.45亿11.30亿11.30亿+3.33%-4.82%-14.90%-28.85%-43.76%+34.23%-49.24%--0.60%亏损亏损23.27%个人护理
03828明辉国际
0.7000.010+1.45%35.80万24.77万0.6900.6900.7000.6905.14亿5.14亿7.34亿7.34亿+4.48%+4.48%+2.94%+11.11%+32.08%+32.08%+25.00%10.00%0.05%4.934.931.45%个人护理
08281中国金典集团
0.1260.0000.00%0.000.000.1260.1260.0000.0001.26亿1.26亿10.00亿10.00亿-2.33%-2.33%-2.19%-24.01%-35.32%-28.34%-35.32%3.17%0.00%15.7515.750.00%个人护理
01173威高国际
0.0500.0000.00%0.000.000.0500.0500.0000.0001.26亿1.26亿25.18亿25.18亿+4.17%-7.41%-7.41%-13.79%-16.67%+11.11%-7.41%10.00%0.00%25.0025.000.00%个人护理
03331维达国际
23.4500.0000.00%0.000.0023.45023.4500.0000.000282.17亿282.17亿12.03亿12.03亿0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%0.43%0.00%111.67111.670.00%个人护理
08451日光控股
0.1090.0000.00%0.000.000.1090.1090.0000.0008720.00万8720.00万8.00亿8.00亿-9.17%+17.20%+65.15%+53.52%-39.44%+28.24%-18.66%--0.00%15.5721.800.00%个人护理
01455科利实业控股
0.1800.0000.00%21.50万3.87万0.1800.1800.1800.1792.30亿2.30亿12.79亿12.79亿0.00%0.00%+4.65%-2.17%0.00%-20.70%-1.64%12.78%0.02%5.453.600.56%个人护理
01044恒安国际
25.300-0.400-1.56%107.71万2712.99万25.70025.70025.70024.950294.02亿294.02亿11.62亿11.62亿-4.89%-5.24%-10.21%+3.99%-8.76%-24.40%-10.53%6.06%0.09%9.519.512.92%个人护理
01112H&H国际控股
9.830-0.350-3.44%57.00万562.88万10.00010.18010.2409.75063.46亿63.46亿6.46亿6.46亿-5.48%-4.93%-10.31%-12.08%-12.85%+0.92%-17.53%6.31%0.09%9.889.884.81%个人护理
00653卓悦控股
0.042-0.003-6.67%357.00万15.16万0.0440.0450.0440.0422.00亿2.00亿47.54亿47.54亿-12.50%-4.55%-30.00%-40.00%-14.29%-54.35%-40.85%--0.08%3.823.824.44%个人护理
01338霸王集团
0.047-0.004-7.84%29.80万1.45万0.0470.0510.0490.0471.49亿1.49亿31.62亿31.62亿-2.08%-4.08%-14.55%-2.08%+2.17%-4.08%+4.44%--0.01%9.409.403.92%个人护理