航空货运及物流

添加自选
  • 234.734
  • +0.589+0.25%
未开盘 10/31 16:00 (北京)
237.343最高价232.506最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01519极兔速递-W
6.1500.180+3.02%1383.64万8411.00万6.0505.9706.1905.970547.02亿547.02亿88.95亿88.95亿+5.13%+2.67%-13.14%-0.16%-11.89%-48.75%-61.13%--0.16%亏损亏损3.69%航空货运及物流
01442鹰辉物流
0.2230.001+0.45%104.00万23.29万0.2230.2220.2280.2214.60亿4.60亿20.64亿20.64亿0.00%+0.90%-0.45%-15.85%-35.36%-76.02%-70.66%--0.05%13.1214.873.15%航空货运及物流
08489裕程物流
0.1340.0000.00%0.000.000.1340.1340.0000.0004020.00万4020.00万3.00亿3.00亿-0.74%-5.63%+2.29%-6.94%-18.29%-31.98%-25.56%--0.00%亏损亏损0.00%航空货运及物流
08620亚洲速运
0.1110.0000.00%0.000.000.1110.1110.0000.0005860.80万5860.80万5.28亿5.28亿+9.90%+15.63%+13.27%+3.74%-9.76%-20.71%-5.93%--0.00%亏损亏损0.00%航空货运及物流
08482万励达
0.0230.0000.00%33.00万7590.000.0230.0230.0230.0232870.01万2870.01万12.48亿12.48亿-23.33%-32.35%+9.52%+27.78%-23.33%-73.26%-86.55%--0.03%亏损亏损0.00%航空货运及物流
01737亚洲实业集团
0.1170.0000.00%0.000.000.1170.1170.0000.0001.17亿1.17亿10.00亿10.00亿-2.50%-2.50%+1.74%+6.36%+44.44%+48.10%+40.96%17.09%0.00%6.506.500.00%航空货运及物流
08430春能控股
0.1090.0000.00%0.000.000.1090.1090.0000.0001818.50万1818.50万1.67亿1.67亿-14.84%-36.63%-39.44%-14.17%-50.23%-63.05%-55.14%--0.00%亏损亏损0.00%航空货运及物流
01292长安民生物流
2.2700.0000.00%6000.001.36万2.2702.2702.2702.2703.68亿2.95亿1.62亿1.30亿-1.73%-0.87%+2.25%+7.08%-2.61%+39.20%+26.76%9.65%0.01%5.845.910.00%航空货运及物流
00544大同集团
0.1300.0000.00%1.00万1010.000.1300.1300.0000.0003771.44万3771.44万2.90亿2.90亿0.00%0.00%+13.04%+12.07%+7.44%+10.17%-18.75%--0.00%亏损6.500.00%航空货运及物流
08292盛良物流
0.0950.0000.00%0.000.000.0950.0950.0000.0006019.20万6019.20万6.34亿6.34亿+7.95%+28.38%+58.33%+72.73%+46.15%-3.06%+28.38%--0.00%亏损亏损0.00%航空货运及物流
08035骏高控股
0.0610.0000.00%0.000.000.0610.0610.0000.0003660.00万3660.00万6.00亿6.00亿-12.86%-12.86%-31.46%-41.35%-49.17%-55.80%-56.43%--0.00%亏损亏损0.00%航空货运及物流
02130嘉泓物流
3.520-0.010-0.28%5000.001.76万3.5203.5303.5203.52010.58亿10.58亿3.00亿3.00亿-3.03%+3.53%-6.63%-4.35%+1.15%-41.14%-41.82%0.85%0.00%19.6621.860.00%航空货运及物流
02057中通快递-W
179.700-0.900-0.50%139.85万2.52亿180.600180.600183.600178.7001445.04亿1445.04亿8.04亿8.04亿-6.79%-6.75%-15.00%+27.02%+11.36%+2.20%+16.37%4.23%0.17%15.3814.972.71%航空货运及物流
00636嘉里物流
7.290-0.040-0.55%85.95万623.06万7.3207.3307.3307.170131.76亿131.76亿18.07亿18.07亿-2.54%-0.82%-15.82%+8.81%-3.95%+10.79%-8.76%3.16%0.05%10.5016.642.18%航空货运及物流
06123圆通国际快递
1.320-0.020-1.49%14.00万18.34万1.3301.3401.3301.3005.55亿5.55亿4.20亿4.20亿0.00%-1.49%-22.35%+1.54%-8.14%+2.56%+5.01%1.74%0.03%亏损5.742.24%航空货运及物流
09699顺丰同城
10.020-0.220-2.15%54.88万550.88万10.24010.24010.2409.98091.61亿74.40亿9.14亿7.42亿-0.99%-0.99%-20.48%+3.30%+0.20%+44.17%-3.47%--0.07%101.21164.262.54%航空货运及物流
00925北京建设
0.057-0.003-5.00%23.40万1.28万0.0550.0600.0580.0543.97亿3.97亿69.69亿69.69亿-8.06%-8.06%+14.00%+42.50%+72.73%+62.86%+83.87%--0.00%亏损亏损6.67%航空货运及物流
02516泛远国际
1.290-0.080-5.84%221.20万294.68万1.3301.3701.3701.29010.06亿10.06亿7.80亿7.80亿-11.64%+5.74%0.00%+134.55%+168.75%+43.33%+32.99%--0.28%16.9733.085.84%航空货运及物流
01529乐氏国际控股
0.052-0.004-7.14%648.00万32.33万0.0560.0560.0560.0456937.63万6937.63万13.34亿13.34亿-26.76%-35.80%-60.61%-78.15%-62.86%-61.19%-67.30%--0.49%亏损亏损19.64%航空货运及物流