00137金辉集团
0.6700.050+8.06%14.20万9.31万0.6200.6200.6700.6003.55亿3.55亿5.30亿5.30亿-1.47%-1.47%+3.08%+8.06%+3.08%-30.21%-1.47%2.99%0.03%亏损亏损11.29%航运及港口
01732象兴国际
0.1490.005+3.47%576.00万88.12万0.1550.1440.1550.1491.79亿1.79亿12.00亿12.00亿-0.67%+2.05%+5.67%-14.37%-18.13%-51.15%-14.37%--0.48%14.9014.904.17%航运及港口
01138中远海能
9.0900.210+2.36%2784.58万2.52亿8.9608.8809.2608.870433.66亿117.81亿47.71亿12.96亿+4.48%-0.66%+11.67%+12.92%+7.96%+14.96%+23.34%1.79%2.15%11.2611.734.39%航运及港口
02490乐舱物流
12.9000.220+1.74%17.90万230.83万13.08012.68013.90012.62036.93亿36.93亿2.86亿2.86亿+36.22%+112.52%+158.00%+153.44%+163.80%+151.46%+142.48%--0.06%28.1728.1710.10%航运及港口
03382天津港发展
0.6200.010+1.64%755.00万464.76万0.6100.6100.6200.60038.18亿38.18亿61.58亿61.58亿+8.77%+12.73%+10.71%+26.53%+21.57%+7.34%+33.33%3.55%0.12%5.255.253.28%航运及港口
01308海丰国际
17.7000.280+1.61%1065.13万1.86亿17.42017.42017.86017.260474.83亿474.83亿26.83亿26.83亿+12.03%+15.69%+26.25%+44.14%+47.25%+12.45%+31.31%3.39%0.40%11.4311.433.44%航运及港口
00316东方海外国际
108.7001.600+1.49%148.02万1.63亿110.500107.100111.900108.100717.83亿717.83亿6.60亿6.60亿+3.82%+10.08%+13.29%-8.58%+10.58%-12.99%-0.28%38.89%0.22%6.716.713.55%航运及港口
01549永丰集团控股
0.0830.001+1.22%15.20万1.26万0.0880.0820.0880.0811.29亿1.29亿15.50亿15.50亿-6.74%+1.22%-5.68%+1.22%-9.78%-55.85%-1.19%--0.01%11.864.618.54%航运及港口
02866中远海发
0.8300.010+1.22%1084.20万889.83万0.8200.8200.8300.810112.68亿30.51亿135.76亿36.76亿+1.22%+3.75%+7.79%+3.75%+5.06%-12.20%+3.75%11.45%0.30%7.287.282.44%航运及港口
00144招商局港口
10.4600.100+0.97%383.81万4002.41万10.44010.36010.54010.300439.11亿439.11亿41.98亿41.98亿+3.56%+5.34%+11.75%+3.98%+5.66%-2.61%-1.69%7.54%0.09%7.047.042.32%航运及港口
03877中国船舶租赁
1.3700.010+0.74%66.80万91.46万1.3601.3601.3801.36084.14亿84.14亿61.42亿61.42亿+3.79%+2.24%+2.24%-9.27%-0.72%+13.22%-7.43%7.30%0.01%4.424.421.47%航运及港口
01199中远海运港口
4.6400.020+0.43%496.80万2286.46万4.6804.6204.6804.500165.35亿165.35亿35.64亿35.64亿+1.98%+3.34%+17.02%-5.60%+1.64%-0.62%-15.41%6.23%0.14%6.506.523.90%航运及港口
01919中远海控
9.5300.030+0.32%2811.42万2.70亿9.5709.5009.8109.4701520.76亿304.94亿159.58亿32.00亿+4.61%+9.67%+17.65%+12.91%+30.64%+27.97%+21.40%22.28%0.88%5.785.783.58%航运及港口
00351亚洲能源物流
0.2450.0000.00%1.24万3037.000.2450.2450.0000.0004.89亿4.89亿19.95亿19.95亿+2.51%-2.00%+2.51%-9.26%+35.36%+6.52%-10.91%--0.00%40.8340.830.00%航运及港口
00498蓝河控股
0.1710.0000.00%1.00万1710.000.1710.1710.1710.1711.78亿1.78亿10.41亿10.41亿-10.00%-14.50%-24.00%-25.00%-62.83%-65.45%-43.00%--0.00%亏损亏损0.00%航运及港口
02343太平洋航运
2.7000.0000.00%1738.70万4727.25万2.7302.7002.7802.670142.12亿142.12亿52.64亿52.64亿+1.39%+13.78%+20.91%+17.24%+24.25%-4.19%+7.44%4.52%0.33%16.6716.674.07%航运及港口
03683荣丰亿控股
0.2170.0000.00%1.00万2240.000.2240.2170.2240.2242.07亿2.07亿9.53亿9.53亿-3.13%-12.15%-18.11%+27.65%+22.60%+25.43%+24.00%--0.00%亏损亏损0.00%航运及港口
01145勇利投资
0.0710.0000.00%0.000.000.0710.0710.0000.0007793.70万7793.70万10.98亿10.98亿+1.43%-5.33%+1.43%+5.97%+4.41%-4.05%+14.52%--0.00%亏损亏损0.00%航运及港口
01719中国通商集团
0.8400.0000.00%0.000.000.8400.8400.0000.00014.49亿14.49亿17.25亿17.25亿-3.45%+1.20%-3.45%-3.45%+18.31%-17.65%-22.94%--0.00%93.3393.330.00%航运及港口
01748信源企业集团
3.9000.0000.00%0.000.003.9003.9000.0000.00017.16亿17.16亿4.40亿4.40亿0.00%-1.27%-2.50%-19.59%+59.18%+84.40%-21.69%7.31%0.00%25.8325.830.00%航运及港口
01903JBB BUILDERS
0.4700.0000.00%0.000.000.4700.4700.0000.0002.35亿2.35亿5.00亿5.00亿-11.32%-6.00%-6.00%-35.62%-24.19%-9.62%-33.80%--0.00%亏损亏损0.00%航运及港口
06117日照港裕廊
0.5500.0000.00%15.80万8.55万0.5400.5500.5500.5409.13亿4.51亿16.60亿8.20亿-1.79%-5.17%-5.17%+1.85%+1.85%-2.29%+7.84%4.91%0.02%3.793.791.82%航运及港口
02409洲际船务
3.3900.0000.00%0.000.003.3903.3900.0000.00016.95亿16.95亿5.00亿5.00亿+0.30%0.00%+1.50%+2.11%+6.94%+18.95%0.00%--0.00%10.2110.210.00%航运及港口
03369秦港股份
1.630-0.020-1.21%370.45万606.27万1.6401.6501.6601.61091.07亿13.53亿55.87亿8.30亿-3.55%+0.62%-2.98%+15.60%+26.36%+43.90%+21.64%4.72%0.45%5.405.403.03%航运及港口
00560珠江船务
0.780-0.010-1.27%34.40万26.85万0.7900.7900.7900.7708.75亿8.75亿11.21亿11.21亿0.00%-1.27%-6.02%-2.50%-2.50%-18.75%-4.88%7.69%0.03%7.657.652.53%航运及港口
06198青岛港
5.070-0.080-1.55%463.90万2346.62万5.1405.1505.1404.960329.10亿55.72亿64.91亿10.99亿+0.60%+2.63%+10.70%+13.68%+30.67%+21.80%+19.86%5.86%0.42%5.996.063.50%航运及港口
02880辽港股份
0.610-0.010-1.61%290.60万176.40万0.6100.6200.6200.600146.32亿31.47亿239.87亿51.59亿+1.67%+1.67%+1.67%+1.67%-3.17%-10.41%-1.61%3.11%0.06%10.009.843.23%航运及港口
08502远航港口
0.300-0.005-1.64%24.80万7.42万0.3000.3050.3000.2902.40亿2.40亿8.00亿8.00亿0.00%0.00%0.00%-21.05%0.00%+5.26%-13.04%20.00%0.03%3.663.663.28%航运及港口
00598中国外运
4.150-0.130-3.04%1225.01万5107.25万4.3004.2804.3004.120302.71亿84.59亿72.94亿20.38亿+1.72%+1.97%+9.21%+20.29%+60.85%+78.08%+26.91%6.51%0.60%6.496.494.21%航运及港口
02682润利海事
0.190-0.007-3.55%5.20万9624.000.1820.1970.1900.1821.90亿1.90亿10.00亿10.00亿+1.60%-0.52%0.00%-0.52%-5.00%-9.95%0.00%9.47%0.01%4.635.284.06%航运及港口