06119天源集团
0.6500.030+4.84%47.10万30.61万0.6500.6200.6500.6503.90亿3.90亿6.00亿6.00亿+12.07%+25.00%+60.49%+103.13%+80.56%+97.39%+113.11%7.08%0.08%18.5718.570.00%航运及港口
01308海丰国际
21.1000.350+1.69%100.31万2092.32万20.45020.75021.10020.350566.04亿566.04亿26.83亿26.83亿+5.24%+4.98%+22.67%+74.96%+79.73%+72.10%+62.56%5.21%0.04%13.6313.633.61%航运及港口
00316东方海外国际
144.9001.400+0.98%29.79万4304.16万143.500143.500146.200140.400956.88亿956.88亿6.60亿6.60亿+11.39%+5.47%+35.06%+21.57%+56.08%+32.92%+34.68%5.60%0.05%8.958.954.04%航运及港口
02866中远海发
1.0800.010+0.93%134.60万145.32万1.0901.0701.0901.070146.62亿39.70亿135.76亿36.76亿-0.92%+8.00%+30.12%+33.33%+40.26%+14.24%+35.00%8.80%0.04%9.159.471.87%航运及港口
03369秦港股份
1.8200.010+0.55%6.70万12.25万1.8201.8101.8301.820101.69亿15.10亿55.87亿8.30亿+2.25%+2.82%+11.66%+19.74%+41.09%+27.92%+35.82%4.23%0.01%5.976.030.55%航运及港口
01919中远海控
13.6600.060+0.44%673.15万9218.00万13.60013.60013.84013.5002179.81亿437.09亿159.58亿32.00亿+9.46%+8.76%+43.34%+61.85%+94.03%+85.42%+74.01%15.54%0.21%8.418.282.50%航运及港口
01138中远海能
11.2600.040+0.36%144.00万1617.45万11.30011.22011.30011.120537.19亿145.93亿47.71亿12.96亿+5.43%+4.26%+23.87%+55.96%+46.61%+60.23%+52.78%1.45%0.11%13.9514.531.60%航运及港口
06198青岛港
5.8000.020+0.35%22.50万131.28万5.8105.7805.9305.790376.48亿63.74亿64.91亿10.99亿+3.02%+3.02%+14.40%+27.75%+48.72%+34.80%+37.12%5.12%0.02%6.866.932.42%航运及港口
01549永丰集团控股
0.0970.0000.00%0.000.000.0000.0970.0000.0001.50亿1.50亿15.50亿15.50亿-1.02%-11.01%+18.29%+12.79%+10.23%-45.81%+15.48%--0.00%13.865.390.00%航运及港口
00137金辉集团
0.7500.0000.00%0.000.000.0000.7500.0000.0003.98亿3.98亿5.30亿5.30亿+5.63%+5.63%+20.97%+11.94%+8.70%-1.32%+10.29%2.67%0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2490.0000.00%0.000.000.0000.2490.0000.0004.97亿4.97亿19.95亿19.95亿0.00%-0.40%+1.63%-0.40%-4.23%-14.14%-9.45%--0.00%41.5041.500.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿-4.07%+5.77%-3.51%-34.00%-58.75%-67.00%-45.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.8200.0000.00%0.000.000.0000.8200.0000.0009.19亿9.19亿11.21亿11.21亿+1.23%0.00%+3.80%0.00%+2.50%-20.39%0.00%7.32%0.00%8.048.040.00%航运及港口
00598中国外运
4.3800.0000.00%57.90万254.30万4.3704.3804.4104.360319.49亿89.28亿72.94亿20.38亿+2.58%-6.21%+5.54%+32.73%+62.22%+73.51%+33.94%3.56%0.03%7.126.851.14%航运及港口
02880辽港股份
0.6600.0000.00%32.00万21.10万0.6500.6600.6600.650158.31亿34.05亿239.87亿51.59亿-1.49%+1.54%+8.20%+8.20%+4.76%-4.47%+6.45%2.88%0.01%10.8210.651.52%航运及港口
03683荣丰亿控股
0.2150.0000.00%0.000.000.0000.2150.0000.0002.05亿2.05亿9.53亿9.53亿+0.47%-4.44%-0.92%+21.47%+26.47%+22.86%+22.86%--0.00%亏损亏损0.00%航运及港口
01145勇利投资
0.0750.0000.00%0.000.000.0000.0750.0000.0008232.78万8232.78万10.98亿10.98亿+7.14%+5.63%+5.63%+4.17%+15.38%+5.63%+20.97%--0.00%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0200.0000.00%0.000.000.0000.0200.0000.0005225.92万5225.92万26.13亿26.13亿0.00%+33.33%+17.65%-58.33%-48.72%-55.56%-45.95%--0.00%亏损20.000.00%航运及港口
01719中国通商集团
0.7200.0000.00%0.000.000.0000.7200.0000.00012.42亿12.42亿17.25亿17.25亿-8.86%-8.86%-14.29%-20.00%+10.77%-27.27%-33.94%--0.00%80.0080.000.00%航运及港口
08502远航港口
0.3000.0000.00%1.60万4800.000.3000.3000.3000.3002.40亿2.40亿8.00亿8.00亿0.00%0.00%-1.64%-21.05%-7.69%+11.11%-13.04%20.00%0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.000.0003.8600.0000.00016.98亿16.98亿4.40亿4.40亿-0.26%-0.52%-1.03%-3.50%-22.80%+50.49%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1950.0000.00%0.000.000.0000.1950.0000.0001.95亿1.95亿10.00亿10.00亿0.00%0.00%-1.02%-1.52%0.00%-8.02%+2.63%9.23%0.00%4.765.420.00%航运及港口
01903JBB BUILDERS
0.5500.0000.00%0.000.000.0000.5500.0000.0002.75亿2.75亿5.00亿5.00亿+1.85%+13.40%+17.02%-8.33%-8.33%+5.77%-22.54%--0.00%亏损亏损0.00%航运及港口
03877中国船舶租赁
1.5300.0000.00%0.000.000.0001.5300.0000.00093.97亿93.97亿61.42亿61.42亿+1.32%+2.68%+12.50%+2.68%+10.87%+19.53%+3.38%6.54%0.00%4.944.940.00%航运及港口
01732象兴国际
0.1400.0000.00%0.000.000.0000.1400.0000.0001.68亿1.68亿12.00亿12.00亿0.00%-3.45%-2.78%-12.50%-5.41%-71.43%-19.54%--0.00%14.0014.000.00%航运及港口
02409洲际船务
3.7000.0000.00%0.000.000.0003.7000.0000.00018.50亿18.50亿5.00亿5.00亿+1.65%+1.09%+9.14%+12.12%+16.72%+32.14%+9.14%--0.00%11.1411.140.00%航运及港口
02490乐舱物流
20.4500.0000.00%1.10万22.11万20.10020.45020.45019.94058.54亿58.54亿2.86亿2.86亿+5.96%+10.78%+58.53%+312.30%+240.27%+298.64%+284.40%--0.00%44.6544.652.49%航运及港口
02343太平洋航运
2.870-0.010-0.35%165.10万474.91万2.8802.8802.9002.840151.07亿151.07亿52.64亿52.64亿-0.35%-1.71%+6.30%+37.78%+27.39%+22.75%+14.21%4.25%0.03%17.7217.722.08%航运及港口
00144招商局港口
11.600-0.060-0.51%8.80万101.84万11.58011.66011.62011.440486.97亿486.97亿41.98亿41.98亿0.00%-0.85%+10.90%+19.46%+14.85%+0.52%+9.02%6.80%0.00%7.817.811.54%航运及港口
03382天津港发展
0.670-0.010-1.47%66.20万43.80万0.6700.6800.6700.66041.26亿41.26亿61.58亿61.58亿+1.52%-1.47%+8.06%+34.00%+38.14%+14.02%+44.09%3.28%0.01%5.685.681.47%航运及港口