01145勇利投资
0.0750.002+2.74%10.00万7500.000.0750.0730.0750.0758232.78万8232.78万10.98亿10.98亿-1.32%0.00%+4.17%+1.35%+19.05%+7.14%+20.97%--0.01%亏损亏损0.00%航运及港口
06198青岛港
5.6800.010+0.18%136.40万774.98万5.7005.6705.7305.620368.69亿62.42亿64.91亿10.99亿+3.49%+4.45%+6.60%+32.77%+49.94%+39.96%+45.34%5.67%0.12%6.716.791.94%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.0000.7400.0000.0003.92亿3.92亿5.30亿5.30亿0.00%-1.33%+4.23%+12.12%+13.85%-10.84%+8.82%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2380.0000.00%0.000.000.0000.2380.0000.0004.75亿4.75亿19.95亿19.95亿-0.83%-3.25%+0.42%-4.80%-10.19%-21.97%-13.45%--0.00%39.6739.670.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿0.00%-2.94%+5.77%-31.25%-41.07%-69.44%-45.00%--0.00%亏损亏损0.00%航运及港口
02866中远海发
1.0800.0000.00%580.26万630.06万1.0901.0801.0901.070146.62亿39.70亿135.76亿36.76亿-6.09%+4.85%+4.85%+42.11%+36.71%+20.62%+35.00%8.80%0.16%9.159.471.85%航运及港口
03382天津港发展
0.6700.0000.00%29.80万19.81万0.6700.6700.6700.66041.26亿41.26亿61.58亿61.58亿0.00%+1.52%-1.47%+26.42%+44.09%+20.16%+44.09%3.28%0.01%5.685.681.49%航运及港口
08020宏海控股集团
0.0180.0000.00%0.000.000.0000.0180.0000.0004703.33万4703.33万26.13亿26.13亿0.00%-10.00%0.00%-56.10%-41.94%-64.00%-51.35%--0.00%亏损18.000.00%航运及港口
01719中国通商集团
0.7200.0000.00%0.000.000.0000.7200.0000.00012.42亿12.42亿17.25亿17.25亿0.00%0.00%-13.25%-21.74%0.00%-26.53%-33.94%--0.00%80.0080.000.00%航运及港口
02682润利海事
0.1930.0000.00%0.000.000.0000.1930.0000.0001.93亿1.93亿10.00亿10.00亿-1.03%+1.58%-1.03%-2.53%+0.52%-6.31%+1.58%9.33%0.00%4.715.360.00%航运及港口
01903JBB BUILDERS
0.5400.0000.00%0.000.000.0000.5400.0000.0002.70亿2.70亿5.00亿5.00亿+8.00%-1.82%+10.20%0.00%-23.94%+3.85%-23.94%--0.00%亏损亏损0.00%航运及港口
06117日照港裕廊
0.6000.0000.00%0.000.000.0000.6000.0000.0009.96亿4.92亿16.60亿8.20亿0.00%-1.64%-0.60%+10.37%+19.13%+14.58%+24.06%4.33%0.00%4.144.140.00%航运及港口
03369秦港股份
1.910-0.010-0.52%130.15万247.51万1.9201.9201.9501.870106.72亿15.85亿55.87亿8.30亿+4.95%+6.11%+4.95%+17.18%+46.92%+41.19%+42.54%4.03%0.16%6.266.324.17%航运及港口
03877中国船舶租赁
1.600-0.010-0.62%36.20万57.81万1.6001.6101.6101.59098.36亿98.36亿61.48亿61.48亿-0.62%+3.90%+7.38%+11.11%+12.68%+25.98%+8.11%6.25%0.01%5.185.181.24%航运及港口
00144招商局港口
12.080-0.080-0.66%83.80万1010.55万11.96012.16012.16011.960507.12亿507.12亿41.98亿41.98亿-4.58%+8.63%+3.42%+29.20%+19.37%+11.23%+13.53%1.80%0.02%8.138.131.65%航运及港口
01732象兴国际
0.195-0.002-1.02%510.00万101.02万0.2090.1970.2110.1862.50亿2.50亿12.80亿12.80亿+38.30%+31.76%+39.29%+28.29%+3.72%-61.76%+12.07%--0.40%21.6721.6712.69%航运及港口
02409洲际船务
3.700-0.050-1.33%1.40万5.18万3.7003.7503.7003.70018.50亿18.50亿5.00亿5.00亿-0.27%0.00%+0.82%+12.12%+10.45%+22.11%+9.14%--0.00%11.1411.140.00%航运及港口
01748信源企业集团
4.190-0.060-1.41%24.00万100.80万4.2004.2504.2004.20018.44亿18.44亿4.40亿4.40亿+8.55%+8.55%+7.99%+4.75%-18.64%+118.80%-15.86%6.80%0.06%27.7527.750.00%航运及港口
02880辽港股份
0.620-0.010-1.59%30.50万18.83万0.6200.6300.6200.610148.72亿31.98亿239.87亿51.59亿-1.59%-1.59%-6.06%+1.64%0.00%-7.59%0.00%3.06%0.01%10.1610.001.59%航运及港口
01308海丰国际
20.350-0.350-1.69%87.74万1789.58万21.10020.70021.10020.200545.98亿545.98亿26.83亿26.83亿-5.57%+1.75%+0.49%+41.52%+80.09%+56.06%+56.78%5.41%0.03%13.1513.154.35%航运及港口
01199中远海运港口
5.450-0.100-1.80%114.80万632.34万5.6005.5505.6005.440194.22亿194.22亿35.64亿35.64亿-5.55%+0.55%+4.41%+29.30%+1.40%+14.28%-0.64%5.30%0.03%7.637.652.88%航运及港口
00316东方海外国际
122.700-2.400-1.92%47.25万5802.76万125.000125.100125.100121.200810.28亿810.28亿6.60亿6.60亿-11.41%-7.61%-8.01%+2.01%+20.43%+28.24%+14.05%6.62%0.07%7.587.583.12%航运及港口
00598中国外运
3.860-0.080-2.03%126.10万488.06万3.8503.9403.9303.850281.56亿78.68亿72.94亿20.38亿-3.33%-5.92%-7.72%+20.14%+28.98%+70.25%+24.00%8.11%0.06%6.286.042.03%航运及港口
00560珠江船务
0.750-0.020-2.60%6.20万4.65万0.7600.7700.7600.7508.41亿8.41亿11.21亿11.21亿-2.60%-5.06%-2.60%-5.06%+1.35%-22.68%-2.60%6.67%0.01%7.357.351.30%航运及港口
02343太平洋航运
2.450-0.070-2.78%1422.70万3505.73万2.5002.5202.5002.430128.75亿128.75亿52.55亿52.55亿-8.92%-10.91%-12.81%+6.85%+1.53%+7.55%-2.51%4.98%0.27%15.0315.032.78%航运及港口
01919中远海控
13.140-0.380-2.81%2305.83万3.01亿13.38013.52013.38012.8202097.22亿420.45亿159.61亿32.00亿-12.63%+0.61%+5.73%+58.75%+89.68%+98.42%+72.95%6.19%0.72%8.107.964.14%航运及港口
01138中远海能
9.700-0.300-3.00%1413.63万1.38亿9.89010.0009.9909.610462.77亿125.71亿47.71亿12.96亿-17.24%-11.98%-8.14%+29.68%+41.40%+41.66%+31.61%1.68%1.09%12.0212.523.80%航运及港口
02490乐舱物流
22.450-0.750-3.23%8.00万183.82万22.50023.20023.85021.55064.27亿64.27亿2.86亿2.86亿-1.97%-1.10%+15.36%+357.23%+327.62%+337.62%+321.99%--0.03%49.0249.029.91%航运及港口
06119天源集团
0.740-0.030-3.90%397.80万294.93万0.7400.7700.7500.7404.44亿4.44亿6.00亿6.00亿-1.33%0.00%+27.59%+120.90%+124.24%+102.74%+142.62%--0.66%21.1421.141.30%航运及港口
03683荣丰亿控股
0.195-0.009-4.41%0.000.000.0000.2040.0000.0001.86亿1.86亿9.53亿9.53亿-6.25%-12.16%-12.16%-22.00%+10.17%+8.94%+11.43%--0.00%亏损亏损0.00%航运及港口