06119天源集团
0.6600.040+6.45%449.70万286.14万0.6500.6200.6600.6203.96亿3.96亿6.00亿6.00亿+13.79%+26.92%+62.96%+106.25%+83.33%+100.43%+116.39%6.97%0.75%18.8618.866.45%航运及港口
03683荣丰亿控股
0.2230.008+3.72%3.75万8505.000.2300.2150.2300.2242.12亿2.12亿9.53亿9.53亿-0.45%-0.89%+2.76%+27.43%+31.18%+23.89%+27.43%--0.00%亏损亏损2.79%航运及港口
02490乐舱物流
21.0500.600+2.93%12.50万258.46万20.10020.45021.35019.94060.26亿60.26亿2.86亿2.86亿+9.07%+14.03%+63.18%+324.40%+250.25%+310.33%+295.68%--0.04%45.9645.966.90%航运及港口
01732象兴国际
0.1430.003+2.14%876.00万127.01万0.1450.1400.1450.1391.72亿1.72亿12.00亿12.00亿+1.42%+2.14%-4.03%-9.49%-4.03%-68.91%-17.82%--0.73%14.3014.304.29%航运及港口
06198青岛港
5.8500.070+1.21%363.30万2136.30万5.8105.7805.9305.790379.73亿64.29亿64.91亿10.99亿+3.91%+3.91%+15.38%+28.85%+50.00%+35.97%+38.30%5.08%0.33%6.916.992.42%航运及港口
01138中远海能
11.2600.040+0.36%639.75万7217.00万11.30011.22011.38011.120537.19亿145.93亿47.71亿12.96亿+5.43%+4.26%+23.87%+55.96%+46.61%+60.23%+52.78%1.45%0.49%13.9514.532.32%航运及港口
01919中远海控
13.6400.040+0.29%2523.96万3.45亿13.60013.60013.84013.5002176.61亿436.45亿159.58亿32.00亿+9.29%+8.60%+43.13%+61.61%+93.75%+85.15%+73.76%15.56%0.79%8.408.272.50%航运及港口
00316东方海外国际
143.7000.200+0.14%90.80万1.30亿143.500143.500146.200140.400948.96亿948.96亿6.60亿6.60亿+10.46%+4.59%+33.94%+20.57%+54.79%+31.82%+33.57%5.65%0.14%8.888.884.04%航运及港口
01549永丰集团控股
0.0970.0000.00%0.000.000.0000.0970.0000.0001.50亿1.50亿15.50亿15.50亿-1.02%-11.01%+18.29%+12.79%+10.23%-45.81%+15.48%--0.00%13.865.390.00%航运及港口
00137金辉集团
0.7500.0000.00%0.000.000.0000.7500.0000.0003.98亿3.98亿5.30亿5.30亿+5.63%+5.63%+20.97%+11.94%+8.70%-1.32%+10.29%2.67%0.00%亏损亏损0.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿-4.07%+5.77%-3.51%-34.00%-58.75%-67.00%-45.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.8200.0000.00%0.000.000.0000.8200.0000.0009.19亿9.19亿11.21亿11.21亿+1.23%0.00%+3.80%0.00%+2.50%-20.39%0.00%7.32%0.00%8.048.040.00%航运及港口
01145勇利投资
0.0750.0000.00%0.000.000.0000.0750.0000.0008232.78万8232.78万10.98亿10.98亿+7.14%+5.63%+5.63%+4.17%+15.38%+5.63%+20.97%--0.00%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0200.0000.00%0.000.000.0000.0200.0000.0005225.92万5225.92万26.13亿26.13亿0.00%+33.33%+17.65%-58.33%-48.72%-55.56%-45.95%--0.00%亏损20.000.00%航运及港口
01719中国通商集团
0.7200.0000.00%11.60万8.37万0.7300.7200.7300.72012.42亿12.42亿17.25亿17.25亿-8.86%-15.29%-14.29%-20.00%+10.77%-27.27%-33.94%--0.01%80.0080.001.39%航运及港口
08502远航港口
0.3000.0000.00%2.40万7200.000.3000.3000.3000.3002.40亿2.40亿8.00亿8.00亿-1.64%0.00%0.00%-23.08%-6.25%+7.14%-13.04%20.00%0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.000.0003.8600.0000.00016.98亿16.98亿4.40亿4.40亿-0.26%-0.52%-1.03%-3.50%-22.80%+50.49%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1950.0000.00%0.000.000.0000.1950.0000.0001.95亿1.95亿10.00亿10.00亿0.00%0.00%-1.02%-1.52%0.00%-8.02%+2.63%9.23%0.00%4.765.420.00%航运及港口
01903JBB BUILDERS
0.5500.0000.00%0.000.000.0000.5500.0000.0002.75亿2.75亿5.00亿5.00亿+1.85%+13.40%+17.02%-8.33%-8.33%+5.77%-22.54%--0.00%亏损亏损0.00%航运及港口
03369秦港股份
1.800-0.010-0.55%156.90万286.09万1.8201.8101.8301.800100.57亿14.94亿55.87亿8.30亿+1.12%+1.69%+10.43%+18.42%+39.53%+26.51%+34.33%4.28%0.19%5.905.961.66%航运及港口
03877中国船舶租赁
1.520-0.010-0.65%194.40万295.51万1.5301.5301.5401.51093.36亿93.36亿61.42亿61.42亿+0.66%+2.01%+10.95%+4.11%+12.59%+18.75%+2.70%6.58%0.03%4.904.901.96%航运及港口
00598中国外运
4.350-0.030-0.68%418.80万1834.59万4.3704.3804.4204.310317.30亿88.67亿72.94亿20.38亿+1.87%-6.85%+4.82%+31.82%+61.11%+72.32%+33.03%3.59%0.21%7.076.812.51%航运及港口
02343太平洋航运
2.860-0.020-0.69%1414.30万4048.83万2.8802.8802.9002.840150.55亿150.55亿52.64亿52.64亿-0.69%-2.05%+5.93%+37.30%+26.94%+22.33%+13.81%4.27%0.27%17.6517.652.08%航运及港口
01308海丰国际
20.600-0.150-0.72%352.81万7418.05万20.45020.75021.50020.350552.63亿552.63亿26.83亿26.83亿+2.74%+2.49%+19.77%+70.81%+75.47%+68.03%+58.71%5.34%0.13%13.3113.315.54%航运及港口
00144招商局港口
11.520-0.140-1.20%99.22万1150.28万11.58011.66011.70011.420483.61亿483.61亿41.98亿41.98亿-0.69%-1.54%+10.13%+18.64%+14.06%-0.17%+8.27%6.85%0.02%7.767.762.40%航运及港口
06117日照港裕廊
0.640-0.010-1.54%0.000.000.0000.6500.0000.00010.62亿5.25亿16.60亿8.20亿+1.59%+6.67%+16.36%+10.34%+14.29%+11.71%+25.49%--0.00%4.414.410.00%航运及港口
02409洲际船务
3.640-0.060-1.62%0.000.000.0003.7000.0000.00018.20亿18.20亿5.00亿5.00亿0.00%-0.55%+7.37%+10.30%+14.83%+30.00%+7.37%--0.00%10.9610.960.00%航运及港口
01199中远海运港口
5.580-0.130-2.28%755.53万4222.35万5.5005.7105.6505.500198.85亿198.85亿35.64亿35.64亿+3.72%+5.08%+20.26%+26.10%+7.00%+12.98%+1.73%5.18%0.21%7.827.842.63%航运及港口
02880辽港股份
0.640-0.020-3.03%147.56万96.16万0.6500.6600.6600.640153.52亿33.02亿239.87亿51.59亿-4.48%-1.54%+4.92%+4.92%+1.59%-7.37%+3.23%2.97%0.03%10.4910.323.03%航运及港口
00351亚洲能源物流
0.241-0.008-3.21%2.20万5358.000.2410.2490.2410.2414.81亿4.81亿19.95亿19.95亿-2.03%-2.03%-1.63%-3.21%-5.49%-16.90%-12.36%--0.00%40.1740.170.00%航运及港口