00144招商局港口
12.4400.760+6.51%719.97万8715.65万11.70011.68012.50011.600522.23亿522.23亿41.98亿41.98亿+6.69%+7.61%+17.14%+32.06%+21.48%+11.87%+16.92%6.34%0.17%8.388.387.71%航运及港口
00560珠江船务
0.8000.030+3.90%12.60万10.01万0.7700.7700.8000.7708.97亿8.97亿11.21亿11.21亿+3.90%+5.26%+8.11%+6.67%+11.11%-14.89%+3.90%6.25%0.01%7.847.843.90%航运及港口
06119天源集团
0.7600.020+2.70%278.10万211.52万0.7400.7400.7900.7404.56亿4.56亿6.00亿6.00亿+22.58%+33.33%+72.73%+123.53%+114.08%+117.58%+149.18%6.05%0.46%21.7121.716.76%航运及港口
01308海丰国际
20.6500.250+1.23%175.87万3632.35万20.20020.40020.90020.200553.97亿553.97亿26.83亿26.83亿-0.48%+0.98%+9.84%+70.94%+84.70%+64.15%+59.09%5.33%0.07%13.3413.343.43%航运及港口
06198青岛港
5.8600.060+1.03%77.60万451.54万5.8905.8005.8905.780380.38亿64.40亿64.91亿10.99亿+1.38%+5.21%+13.79%+28.79%+46.13%+41.12%+38.53%5.07%0.07%6.937.001.90%航运及港口
01199中远海运港口
5.4300.030+0.56%340.31万1845.48万5.5405.4005.5405.340193.50亿193.50亿35.64亿35.64亿-4.90%+1.69%+8.38%+25.84%+4.52%+18.84%-1.00%5.32%0.10%7.617.633.70%航运及港口
00137金辉集团
0.8300.0000.00%0.000.000.0000.8300.0000.0004.40亿4.40亿5.30亿5.30亿+25.76%+16.90%+23.88%+22.06%+22.06%+2.47%+22.06%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2460.0000.00%0.000.000.0000.2460.0000.0004.91亿4.91亿19.95亿19.95亿+1.65%-1.20%-1.60%+4.68%-8.89%-13.68%-10.55%--0.00%41.0041.000.00%航运及港口
00498蓝河控股
0.1600.0000.00%5.00万8000.000.1600.1600.0000.0001.67亿1.67亿10.41亿10.41亿-3.03%-6.98%+5.26%-16.67%-54.93%-68.00%-46.67%--0.01%亏损亏损0.00%航运及港口
02866中远海发
1.0600.0000.00%832.41万879.36万1.0701.0601.0701.040143.90亿38.97亿135.76亿36.76亿-0.93%+4.95%+26.19%+32.50%+35.90%+19.72%+32.50%8.96%0.23%8.989.302.83%航运及港口
03382天津港发展
0.6500.0000.00%1.20万7800.000.6500.6500.6500.65040.03亿40.03亿61.58亿61.58亿-4.41%-2.99%+3.17%+31.31%+39.78%+16.57%+39.78%3.38%0.00%5.515.510.00%航运及港口
01145勇利投资
0.0750.0000.00%22.00万1.65万0.0750.0750.0750.0758232.78万8232.78万10.98亿10.98亿0.00%+7.14%+11.94%+4.17%+11.94%+10.29%+20.97%--0.02%亏损亏损0.00%航运及港口
08502远航港口
0.3000.0000.00%0.000.000.0000.3000.0000.0002.40亿2.40亿8.00亿8.00亿0.00%0.00%0.00%-26.83%-3.23%+7.14%-13.04%--0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.000.0003.8600.0000.00016.98亿16.98亿4.40亿4.40亿0.00%-0.52%-1.03%-3.50%-19.25%+64.61%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1950.0000.00%0.000.000.0000.1950.0000.0001.95亿1.95亿10.00亿10.00亿-2.01%0.00%+2.63%-1.52%+0.52%-8.02%+2.63%9.23%0.00%4.765.420.00%航运及港口
03877中国船舶租赁
1.5500.0000.00%64.80万100.24万1.5601.5501.5601.53095.20亿95.20亿61.42亿61.42亿+1.31%+2.65%+9.15%+9.93%+10.71%+21.09%+4.73%6.45%0.01%5.005.001.94%航运及港口
06117日照港裕廊
0.6100.0000.00%0.000.000.0000.6100.0000.00010.13亿5.00亿16.60亿8.20亿-2.19%+1.05%+6.34%+6.34%+23.57%+12.20%+26.12%4.26%0.00%4.214.210.00%航运及港口
01732象兴国际
0.1530.0000.00%6.00万8840.000.1500.1530.0000.0001.84亿1.84亿12.00亿12.00亿+9.29%+9.29%+2.68%+2.00%+6.25%-66.00%-12.07%--0.01%15.3015.300.00%航运及港口
02409洲际船务
3.7500.0000.00%1.00万3.75万3.7503.7503.7503.75018.75亿18.75亿5.00亿5.00亿+1.35%+3.02%+9.97%+14.33%+15.38%+30.21%+10.62%--0.00%11.3011.300.00%航运及港口
01138中远海能
11.000-0.020-0.18%588.11万6495.73万10.98011.02011.22010.780524.79亿142.56亿47.71亿12.96亿-1.96%+2.80%+11.11%+51.31%+50.68%+63.51%+49.25%1.48%0.45%13.6314.193.99%航运及港口
03683荣丰亿控股
0.225-0.001-0.44%0.000.000.0000.2260.0000.0002.14亿2.14亿9.53亿9.53亿+8.70%+1.35%+18.42%+30.06%+26.40%+25.00%+28.57%--0.00%亏损亏损0.00%航运及港口
03369秦港股份
1.760-0.010-0.56%62.95万110.63万1.7701.7701.7701.75098.34亿14.61亿55.87亿8.30亿-2.76%-4.35%+8.64%+13.55%+35.38%+36.14%+31.34%4.38%0.08%5.775.831.13%航运及港口
00598中国外运
4.140-0.030-0.72%1132.62万4627.44万4.1604.1704.2104.000301.98亿84.39亿72.94亿20.38亿-5.48%-3.04%+8.09%+24.70%+40.82%+71.47%+26.61%3.77%0.56%6.736.485.04%航运及港口
01919中远海控
13.720-0.160-1.15%2157.48万2.96亿13.76013.88014.02013.5602189.38亿439.01亿159.58亿32.00亿+2.79%+11.30%+34.94%+66.76%+99.78%+113.23%+80.59%5.93%0.67%8.458.323.31%航运及港口
01719中国通商集团
0.770-0.010-1.28%0.000.000.0000.7800.0000.00013.28亿13.28亿17.25亿17.25亿0.00%-3.75%-4.94%-14.44%+1.32%-22.22%-29.36%--0.00%85.5685.560.00%航运及港口
02880辽港股份
0.620-0.010-1.59%27.90万17.33万0.6200.6300.6300.620148.72亿31.98亿239.87亿51.59亿-6.06%-6.06%0.00%0.00%-1.59%-7.59%0.00%3.06%0.01%10.1610.001.59%航运及港口
00316东方海外国际
136.800-2.400-1.72%59.41万8152.04万138.800139.200139.300135.900903.39亿903.39亿6.60亿6.60亿-4.67%+3.88%+19.18%+16.14%+48.72%+43.58%+27.15%5.94%0.09%8.458.452.44%航运及港口
02490乐舱物流
22.200-0.550-2.42%9.40万209.66万22.10022.75023.00021.45063.55亿63.55亿2.86亿2.86亿+8.56%+11.90%+26.86%+365.41%+279.49%+332.75%+317.29%--0.03%48.4748.476.81%航运及港口
02343太平洋航运
2.700-0.070-2.53%1714.00万4709.57万2.7702.7702.8002.690141.89亿141.89亿52.55亿52.55亿-6.25%-4.59%-2.53%+13.78%+9.62%+18.53%+7.44%4.52%0.33%16.5616.563.97%航运及港口
08020宏海控股集团
0.018-0.001-5.26%11.00万2080.000.0190.0190.0190.0184703.33万4703.33万26.13亿26.13亿-10.00%-10.00%+20.00%-63.27%-50.00%-64.00%-51.35%--0.00%亏损18.005.26%航运及港口