00137金辉集团
0.7500.090+13.64%6.40万4.70万0.6300.6600.7500.6303.98亿3.98亿5.30亿5.30亿+5.63%+5.63%+20.97%+11.94%+8.70%-1.32%+10.29%2.67%0.01%亏损亏损18.18%航运及港口
06119天源集团
0.6200.060+10.71%922.50万548.58万0.5500.5600.6500.5503.72亿3.72亿6.00亿6.00亿+8.77%+25.25%+44.19%+93.75%+72.22%+77.50%+103.28%7.42%1.54%17.7117.7117.86%航运及港口
02490乐舱物流
20.4501.130+5.85%16.20万325.27万19.20019.32021.00018.80058.54亿58.54亿2.86亿2.86亿+3.07%+5.41%+61.28%+307.37%+247.79%+298.64%+284.40%--0.06%44.6544.6511.39%航运及港口
00316东方海外国际
143.5006.300+4.59%169.41万2.41亿137.900137.200144.500137.700947.64亿947.64亿6.60亿6.60亿+8.97%+5.68%+35.78%+19.20%+50.91%+34.73%+33.38%5.66%0.26%8.868.864.96%航运及港口
03683荣丰亿控股
0.2150.008+3.86%2500.00537.000.2150.2070.2150.2152.05亿2.05亿9.53亿9.53亿+0.47%-4.44%-0.92%+21.47%+26.47%+22.86%+22.86%--0.00%亏损亏损0.00%航运及港口
02343太平洋航运
2.8800.090+3.23%1829.82万5235.23万2.8002.7902.9002.780151.60亿151.60亿52.64亿52.64亿+1.77%-2.37%+6.67%+34.39%+24.51%+23.18%+14.60%4.24%0.35%17.7817.784.30%航运及港口
01919中远海控
13.6000.420+3.19%5006.75万6.80亿13.20013.18013.88013.1202170.23亿435.17亿159.58亿32.00亿+8.11%+10.03%+43.16%+59.06%+89.94%+86.12%+73.25%15.61%1.57%8.378.245.77%航运及港口
03382天津港发展
0.6800.020+3.03%280.20万188.03万0.6700.6600.6800.66041.87亿41.87亿61.58亿61.58亿+1.49%+3.03%+11.48%+33.33%+36.00%+15.72%+46.24%3.24%0.05%5.765.763.03%航运及港口
00351亚洲能源物流
0.2490.007+2.89%5.40万1.34万0.2490.2420.2490.2494.97亿4.97亿19.95亿19.95亿0.00%-0.40%+1.63%-0.40%-4.23%-14.14%-9.45%--0.00%41.5041.500.00%航运及港口
02409洲际船务
3.7000.100+2.78%1.20万4.33万3.6003.6003.6003.59018.50亿18.50亿5.00亿5.00亿+1.65%+1.09%+9.14%+12.12%+16.72%+32.14%+9.14%--0.00%11.1411.140.28%航运及港口
01138中远海能
11.2200.260+2.37%1420.10万1.59亿10.96010.96011.38010.900535.28亿145.41亿47.71亿12.96亿+4.86%+3.70%+26.35%+47.05%+45.90%+62.91%+52.24%1.45%1.10%13.9014.484.38%航运及港口
01903JBB BUILDERS
0.5500.010+1.85%4000.002200.000.5500.5400.5500.5502.75亿2.75亿5.00亿5.00亿+1.85%+13.40%+17.02%-8.33%-8.33%+5.77%-22.54%--0.00%亏损亏损0.00%航运及港口
03877中国船舶租赁
1.5300.020+1.32%167.60万255.86万1.5201.5101.5401.51093.97亿93.97亿61.42亿61.42亿+1.32%+2.68%+12.50%+2.68%+10.87%+19.53%+3.38%6.54%0.03%4.944.941.99%航运及港口
01308海丰国际
20.7500.200+0.97%515.40万1.06亿20.55020.55020.80020.150556.65亿556.65亿26.83亿26.83亿+1.47%+3.75%+22.64%+68.97%+66.80%+73.79%+59.86%5.30%0.19%13.4013.403.16%航运及港口
03369秦港股份
1.8100.010+0.56%271.90万492.20万1.8001.8001.8301.790101.13亿15.02亿55.87亿8.30亿-1.63%+2.26%+9.70%+19.87%+38.17%+33.80%+35.07%4.25%0.33%5.935.992.22%航运及港口
01199中远海运港口
5.7100.030+0.53%750.00万4285.04万5.6805.6805.7505.610203.48亿203.48亿35.64亿35.64亿+6.93%+6.73%+23.59%+26.75%+10.13%+13.09%+4.10%5.06%0.21%8.008.022.47%航运及港口
00144招商局港口
11.6600.040+0.34%327.28万3840.35万11.64011.62011.86011.580489.49亿489.49亿41.98亿41.98亿+0.87%-1.85%+12.55%+19.84%+14.31%+1.57%+9.59%6.77%0.08%7.857.852.41%航运及港口
00560珠江船务
0.8200.0000.00%30.40万24.79万0.8200.8200.8200.8109.19亿9.19亿11.21亿11.21亿+1.23%0.00%+3.80%0.00%+2.50%-20.39%0.00%7.32%0.03%8.048.041.22%航运及港口
02880辽港股份
0.6600.0000.00%143.66万93.40万0.6500.6600.6600.650158.31亿34.05亿239.87亿51.59亿0.00%+1.54%+6.45%+6.45%+1.54%-4.47%+6.45%2.88%0.03%10.8210.651.52%航运及港口
01145勇利投资
0.0750.0000.00%20.00万1.50万0.0750.0750.0750.0758232.78万8232.78万10.98亿10.98亿+7.14%+5.63%+5.63%+4.17%+15.38%+5.63%+20.97%--0.02%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0200.0000.00%0.000.000.0200.0200.0000.0005225.92万5225.92万26.13亿26.13亿0.00%+33.33%+17.65%-58.33%-48.72%-55.56%-45.95%--0.00%亏损20.000.00%航运及港口
08502远航港口
0.3000.0000.00%2.40万7080.000.3000.3000.0000.0002.40亿2.40亿8.00亿8.00亿0.00%0.00%-1.64%-21.05%-7.69%+11.11%-13.04%20.00%0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.003.8603.8600.0000.00016.98亿16.98亿4.40亿4.40亿-0.26%-0.52%-1.03%-3.50%-22.80%+50.49%-22.49%7.38%0.00%25.5625.560.00%航运及港口
06117日照港裕廊
0.6500.0000.00%22.60万14.69万0.6100.6500.6600.61010.79亿5.33亿16.60亿8.20亿+3.17%+8.33%+18.18%+12.07%+16.07%+13.46%+27.45%--0.03%4.484.487.69%航运及港口
00598中国外运
4.380-0.020-0.45%562.60万2460.86万4.3904.4004.4304.320319.49亿89.28亿72.94亿20.38亿+2.58%-6.21%+2.34%+31.53%+61.03%+76.30%+33.94%3.56%0.28%7.126.852.50%航运及港口
02866中远海发
1.070-0.010-0.93%1957.80万2112.31万1.1001.0801.1001.070145.26亿39.33亿135.76亿36.76亿+5.94%+7.00%+30.49%+30.49%+33.75%+14.39%+33.75%8.88%0.53%9.079.392.78%航运及港口
01549永丰集团控股
0.097-0.001-1.02%4.00万3840.000.0980.0980.0980.0931.50亿1.50亿15.50亿15.50亿-1.02%-11.01%+18.29%+12.79%+10.23%-45.81%+15.48%--0.00%13.865.395.10%航运及港口
06198青岛港
5.780-0.100-1.70%238.30万1390.45万5.8505.8805.9305.780375.19亿63.52亿64.91亿10.99亿+3.77%+4.90%+12.23%+27.59%+45.96%+35.60%+36.64%5.14%0.22%6.836.912.55%航运及港口
02682润利海事
0.195-0.004-2.01%14.40万2.81万0.1980.1990.1980.1951.95亿1.95亿10.00亿10.00亿0.00%0.00%-1.02%-1.52%0.00%-8.02%+2.63%9.23%0.01%4.765.421.51%航运及港口
01732象兴国际
0.140-0.004-2.78%352.00万52.02万0.1400.1440.1480.1401.68亿1.68亿12.00亿12.00亿0.00%-3.45%-2.78%-12.50%-5.41%-71.43%-19.54%--0.29%14.0014.005.56%航运及港口