01145勇利投资
0.0750.002+2.74%20.00万1.51万0.0750.0730.0750.0758232.78万8232.78万10.98亿10.98亿-1.32%0.00%+4.17%+1.35%+19.05%+7.14%+20.97%--0.02%亏损亏损0.00%航运及港口
06117日照港裕廊
0.6100.010+1.67%1.80万1.06万0.5900.6000.6100.58010.13亿5.00亿16.60亿8.20亿0.00%0.00%+1.05%+12.20%+21.12%+14.31%+26.12%4.26%0.00%4.214.215.00%航运及港口
02866中远海发
1.0900.010+0.93%1127.86万1221.65万1.0901.0801.0901.060147.98亿40.07亿135.76亿36.76亿-5.22%+5.83%+5.83%+43.42%+37.97%+21.74%+36.25%8.72%0.31%9.249.562.78%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.7400.7400.0000.0003.92亿3.92亿5.30亿5.30亿0.00%-10.84%+4.23%+12.12%+13.85%-15.91%+8.82%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2380.0000.00%60.0013.000.2380.2380.0000.0004.75亿4.75亿19.95亿19.95亿-0.83%-3.25%-4.42%0.00%-11.85%-21.97%-13.45%--0.00%39.6739.670.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.1650.1650.0000.0001.72亿1.72亿10.41亿10.41亿0.00%+3.13%-1.20%-31.25%-45.00%-69.44%-45.00%--0.00%亏损亏损0.00%航运及港口
02880辽港股份
0.6300.0000.00%137.30万84.86万0.6200.6300.6300.610151.12亿32.50亿239.87亿51.59亿0.00%0.00%-4.55%+3.28%+1.61%-6.09%+1.61%3.02%0.03%10.3310.163.18%航运及港口
03382天津港发展
0.6700.0000.00%205.60万136.05万0.6700.6700.6700.66041.26亿41.26亿61.58亿61.58亿0.00%+1.52%-1.47%+26.42%+44.09%+20.16%+44.09%3.28%0.03%5.685.681.49%航运及港口
08020宏海控股集团
0.0180.0000.00%0.000.000.0180.0180.0000.0004703.33万4703.33万26.13亿26.13亿0.00%-5.26%-10.00%-30.77%-47.06%-64.00%-51.35%--0.00%亏损18.000.00%航运及港口
01719中国通商集团
0.7200.0000.00%0.000.000.7200.7200.0000.00012.42亿12.42亿17.25亿17.25亿0.00%-7.69%-13.25%-22.58%-14.29%-26.53%-33.94%--0.00%80.0080.000.00%航运及港口
02682润利海事
0.1930.0000.00%0.000.000.1930.1930.0000.0001.93亿1.93亿10.00亿10.00亿0.00%+1.58%-1.03%-2.53%+0.52%-6.31%+1.58%9.33%0.00%4.715.360.00%航运及港口
01903JBB BUILDERS
0.5400.0000.00%0.000.000.5400.5400.0000.0002.70亿2.70亿5.00亿5.00亿+13.68%-1.82%+10.20%0.00%-25.00%+3.85%-23.94%--0.00%亏损亏损0.00%航运及港口
06198青岛港
5.660-0.010-0.18%381.30万2167.65万5.7005.6705.7305.620367.40亿62.20亿64.91亿10.99亿+3.13%+4.08%+6.23%+32.30%+49.41%+39.47%+44.82%5.69%0.35%6.696.761.94%航运及港口
02490乐舱物流
23.150-0.050-0.22%16.30万373.81万22.50023.20023.85021.55066.27亿66.27亿2.86亿2.86亿+1.09%+1.98%+18.96%+371.49%+340.95%+351.27%+335.15%--0.06%50.5550.559.91%航运及港口
01308海丰国际
20.550-0.150-0.72%239.40万4900.94万21.10020.70021.10020.200551.34亿551.34亿26.83亿26.83亿-4.64%+2.75%+1.48%+42.91%+81.86%+57.59%+58.32%5.35%0.09%13.2813.284.35%航运及港口
00316东方海外国际
124.100-1.000-0.80%139.13万1.71亿125.000125.100125.100121.200819.52亿819.52亿6.60亿6.60亿-10.40%-6.55%-6.96%+3.17%+21.80%+29.70%+15.35%6.54%0.21%7.677.673.12%航运及港口
00144招商局港口
12.040-0.120-0.99%200.82万2421.59万11.96012.16012.16011.960505.44亿505.44亿41.98亿41.98亿-4.90%+8.27%+3.08%+28.77%+18.97%+10.87%+13.16%1.80%0.05%8.118.111.65%航运及港口
01732象兴国际
0.195-0.002-1.02%1166.00万227.97万0.2090.1970.2110.1862.50亿2.50亿12.80亿12.80亿+38.30%+31.76%+39.29%+28.29%+3.72%-61.76%+12.07%--0.91%21.6721.6712.69%航运及港口
00560珠江船务
0.760-0.010-1.30%10.20万7.65万0.7600.7700.7600.7508.52亿8.52亿11.21亿11.21亿-1.30%-3.80%-1.30%-3.80%+2.70%-21.65%-1.30%6.58%0.01%7.457.451.30%航运及港口
02409洲际船务
3.700-0.050-1.33%3.10万11.47万3.7003.7503.7003.70018.50亿18.50亿5.00亿5.00亿-0.27%0.00%+0.82%+12.12%+10.45%+22.11%+9.14%--0.01%11.1411.140.00%航运及港口
03369秦港股份
1.890-0.030-1.56%417.30万793.64万1.9201.9201.9501.860105.60亿15.68亿55.87亿8.30亿+3.85%+5.00%+3.85%+15.95%+45.38%+39.71%+41.04%4.07%0.50%6.206.264.69%航运及港口
01748信源企业集团
4.180-0.070-1.65%24.00万100.80万4.2004.2504.2004.20018.39亿18.39亿4.40亿4.40亿+8.29%+8.29%+7.73%+4.50%-18.83%+118.28%-16.06%6.82%0.06%27.6827.680.00%航运及港口
08502远航港口
0.295-0.005-1.67%18.40万5.33万0.2950.3000.2950.2852.36亿2.36亿8.00亿8.00亿-1.67%-1.67%-1.67%-24.36%-7.81%0.00%-14.49%--0.02%3.603.603.33%航运及港口
03877中国船舶租赁
1.580-0.030-1.86%174.40万277.61万1.6001.6101.6101.58097.13亿97.13亿61.48亿61.48亿-1.86%+2.60%+6.04%+9.72%+11.27%+24.41%+6.76%6.33%0.03%5.115.111.86%航运及港口
01138中远海能
9.810-0.190-1.90%1876.02万1.83亿9.89010.0009.9909.610468.01亿127.14亿47.71亿12.96亿-16.30%-10.98%-7.10%+31.15%+43.00%+43.27%+33.11%1.66%1.45%12.1612.663.80%航运及港口
01919中远海控
13.200-0.320-2.37%3485.52万4.56亿13.38013.52013.38012.8202106.79亿422.37亿159.61亿32.00亿-12.23%+1.07%+6.22%+59.47%+90.55%+99.32%+73.74%6.17%1.09%8.138.004.14%航运及港口
01199中远海运港口
5.400-0.150-2.70%508.59万2764.02万5.6005.5505.6005.380192.43亿192.43亿35.64亿35.64亿-6.41%-0.37%+3.45%+28.11%+0.47%+13.23%-1.55%5.35%0.14%7.567.583.96%航运及港口
02343太平洋航运
2.450-0.070-2.78%2322.50万5707.60万2.5002.5202.5002.430128.75亿128.75亿52.55亿52.55亿-8.92%-10.91%-12.81%+6.85%+1.53%+7.55%-2.51%4.98%0.44%15.0315.032.78%航运及港口
06119天源集团
0.740-0.030-3.90%756.90万562.05万0.7400.7700.7500.7404.44亿4.44亿6.00亿6.00亿-1.33%0.00%+27.59%+120.90%+124.24%+102.74%+142.62%--1.26%21.1421.141.30%航运及港口
00598中国外运
3.760-0.180-4.57%523.10万1992.65万3.8503.9403.9303.750274.26亿76.64亿72.94亿20.38亿-5.83%-8.36%-10.11%+17.03%+25.63%+65.84%+20.79%8.32%0.26%6.115.884.57%航运及港口