03382天津港发展
0.6600.010+1.54%15.40万10.09万0.6500.6500.6600.65040.64亿40.64亿61.58亿61.58亿0.00%0.00%+4.76%+34.69%+41.94%+20.53%+41.94%3.33%0.00%5.595.591.54%航运及港口
01919中远海控
14.2200.140+0.99%839.26万1.19亿14.06014.08014.32013.9202269.17亿455.01亿159.58亿32.00亿+5.90%+16.30%+37.43%+73.47%+108.58%+120.72%+87.17%5.72%0.26%8.768.622.84%航运及港口
01199中远海运港口
5.5900.050+0.90%142.12万790.68万5.5405.5405.6005.520199.20亿199.20亿35.64亿35.64亿+0.54%+3.90%+10.69%+29.25%+4.98%+23.70%+1.91%5.17%0.04%7.837.851.44%航运及港口
00144招商局港口
12.4800.080+0.65%102.40万1275.87万12.44012.40012.58012.360523.91亿523.91亿41.98亿41.98亿+8.71%+7.59%+16.20%+32.20%+21.88%+15.77%+17.29%6.32%0.02%8.408.401.77%航运及港口
03877中国船舶租赁
1.5600.010+0.65%2000.003120.001.5601.5501.5601.56095.81亿95.81亿61.42亿61.42亿+2.63%+3.31%+12.23%+13.04%+10.64%+21.88%+5.41%6.41%0.00%5.035.030.00%航运及港口
06198青岛港
5.8800.030+0.51%5.10万30.02万5.9705.8505.9705.870381.68亿64.62亿64.91亿10.99亿+0.34%+4.44%+13.51%+30.67%+46.27%+40.92%+39.01%5.05%0.01%6.957.031.71%航运及港口
00316东方海外国际
139.5000.500+0.36%15.68万2195.68万139.700139.000141.500138.000921.22亿921.22亿6.60亿6.60亿-2.79%+7.24%+17.34%+17.04%+50.83%+55.21%+29.66%5.82%0.02%8.628.622.52%航运及港口
01549永丰集团控股
0.1030.0000.00%0.000.000.0000.1030.0000.0001.60亿1.60亿15.50亿15.50亿+6.19%+5.10%+28.75%+25.61%+19.77%-38.69%+22.62%--0.00%14.715.720.00%航运及港口
00137金辉集团
0.8300.0000.00%0.000.000.0000.8300.0000.0004.40亿4.40亿5.30亿5.30亿+10.67%+16.90%+23.88%+22.06%+22.06%+2.47%+22.06%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2460.0000.00%0.000.000.0000.2460.0000.0004.91亿4.91亿19.95亿19.95亿-1.20%-1.20%+1.65%+4.68%-8.89%-13.68%-10.55%--0.00%41.0041.000.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿0.00%-4.07%+8.55%-14.06%-53.52%-67.00%-45.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7800.0000.00%0.000.000.0000.7800.0000.0008.75亿8.75亿11.21亿11.21亿+1.30%+2.63%+5.41%+4.00%+8.33%-17.02%+1.30%6.41%0.00%7.657.650.00%航运及港口
02866中远海发
1.1100.0000.00%247.30万275.94万1.1101.1101.1201.110150.69亿40.80亿135.76亿36.76亿+5.71%+1.83%+32.14%+38.75%+40.51%+23.97%+38.75%8.56%0.07%9.419.740.90%航运及港口
01145勇利投资
0.0750.0000.00%16.00万1.20万0.0750.0750.0750.0758232.78万8232.78万10.98亿10.98亿0.00%+7.14%+11.94%+4.17%+11.94%+10.29%+20.97%--0.02%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0180.0000.00%0.000.000.0000.0180.0000.0004703.33万4703.33万26.13亿26.13亿-10.00%-10.00%+20.00%-63.27%-50.00%-64.00%-51.35%--0.00%亏损18.000.00%航运及港口
03369秦港股份
1.8000.0000.00%13.90万25.02万1.8001.8001.8001.800100.57亿14.94亿55.87亿8.30亿-0.55%+1.12%+11.11%+16.13%+38.46%+36.08%+34.33%4.28%0.02%5.905.960.00%航运及港口
08502远航港口
0.3000.0000.00%0.000.000.0000.3000.0000.0002.40亿2.40亿8.00亿8.00亿0.00%0.00%+1.69%-25.00%-3.23%+3.45%-13.04%--0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.000.0003.8600.0000.00016.98亿16.98亿4.40亿4.40亿0.00%-0.26%-1.03%-3.50%-19.25%+79.95%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1950.0000.00%0.000.000.0000.1950.0000.0001.95亿1.95亿10.00亿10.00亿0.00%0.00%+2.63%0.00%+0.52%-8.02%+2.63%9.23%0.00%4.765.420.00%航运及港口
01903JBB BUILDERS
0.5000.0000.00%0.000.000.0000.5000.0000.0002.50亿2.50亿5.00亿5.00亿-9.09%-7.41%+4.17%-7.41%-16.67%-3.85%-29.58%--0.00%亏损亏损0.00%航运及港口
06117日照港裕廊
0.6100.0000.00%0.000.000.0000.6100.0000.00010.13亿5.00亿16.60亿8.20亿-2.19%+1.05%+6.34%+14.31%+23.57%+12.20%+26.12%4.26%0.00%4.214.210.00%航运及港口
01732象兴国际
0.1520.0000.00%0.000.000.0000.1520.0000.0001.82亿1.82亿12.00亿12.00亿+8.57%+8.57%+2.01%+1.33%+5.56%-66.22%-12.64%--0.00%15.2015.200.00%航运及港口
02409洲际船务
3.7500.0000.00%0.000.000.0003.7500.0000.00018.75亿18.75亿5.00亿5.00亿+1.35%+3.02%+9.97%+14.33%+15.38%+30.21%+10.62%--0.00%11.3011.300.00%航运及港口
01138中远海能
11.200-0.020-0.18%58.40万648.60万11.22011.22011.22011.040534.33亿145.15亿47.71亿12.96亿-0.18%+4.87%+14.99%+49.73%+51.56%+66.49%+51.97%1.46%0.05%13.8814.451.60%航运及港口
03683荣丰亿控股
0.220-0.001-0.45%0.000.000.0000.2210.0000.0002.10亿2.10亿9.53亿9.53亿+2.33%+2.80%+15.79%+27.17%+23.60%+23.60%+25.71%--0.00%亏损亏损0.00%航运及港口
01308海丰国际
21.000-0.100-0.47%45.10万944.88万21.05021.10021.15020.200563.42亿563.42亿26.83亿26.83亿+0.96%+4.74%+7.69%+74.13%+84.21%+68.00%+61.79%5.24%0.02%13.5713.574.50%航运及港口
00598中国外运
4.120-0.030-0.72%18.30万76.19万4.1404.1504.2004.110300.52亿83.98亿72.94亿20.38亿-5.72%-3.51%+3.78%+22.99%+35.97%+69.24%+25.99%3.79%0.01%6.706.452.17%航运及港口
02343太平洋航运
2.690-0.020-0.74%242.80万654.46万2.7102.7102.7202.670141.36亿141.36亿52.55亿52.55亿-5.94%-6.60%-2.89%+11.94%+12.41%+24.65%+7.04%4.54%0.05%16.5016.501.85%航运及港口
02490乐舱物流
22.350-0.250-1.11%1.10万24.57万22.30022.60022.45022.25063.98亿63.98亿2.86亿2.86亿+5.18%+15.80%+31.78%+376.55%+291.42%+335.67%+320.11%--0.00%48.8048.800.89%航运及港口
01719中国通商集团
0.770-0.010-1.28%0.000.000.0000.7800.0000.00013.28亿13.28亿17.25亿17.25亿+6.94%-2.53%-4.94%-15.38%+5.48%-22.22%-29.36%--0.00%85.5685.560.00%航运及港口