02343太平洋航运
2.6900.180+7.17%1789.00万4717.93万2.5202.5102.7002.510142.18亿142.18亿52.85亿52.85亿+5.91%+3.86%-6.60%+10.11%+7.90%+19.66%+7.04%4.54%0.34%16.6016.607.57%航运及港口
01919中远海控
14.4800.460+3.28%3061.20万4.45亿14.20014.02014.68014.1002311.09亿463.33亿159.61亿32.00亿+10.20%+3.43%+18.42%+80.61%+96.81%+126.87%+90.59%5.62%0.96%8.928.784.14%航运及港口
01138中远海能
10.2800.290+2.90%740.12万7692.83万10.1009.99010.66010.100490.44亿133.23亿47.71亿12.96亿+0.78%-6.38%-3.75%+24.30%+43.38%+36.03%+39.48%1.59%0.57%12.7413.265.61%航运及港口
00316东方海外国际
134.8003.700+2.82%55.00万7398.22万131.900131.100135.900131.900890.18亿890.18亿6.60亿6.60亿+8.71%-1.46%+3.62%+14.44%+27.55%+43.59%+25.29%6.02%0.08%8.338.333.05%航运及港口
03683荣丰亿控股
0.1950.005+2.63%9.25万1.67万0.1790.1900.1950.1781.86亿1.86亿9.53亿9.53亿-4.88%-9.30%-12.95%-21.69%+11.43%+11.43%+11.43%--0.01%亏损亏损8.95%航运及港口
01308海丰国际
22.1000.450+2.08%234.56万5241.26万21.90021.65022.55021.900592.93亿592.93亿26.83亿26.83亿+9.14%+7.28%+10.22%+62.98%+76.24%+69.74%+70.26%4.98%0.09%14.2814.283.00%航运及港口
01903JBB BUILDERS
0.5300.010+1.92%4000.002120.000.5300.5200.5300.5302.65亿2.65亿5.00亿5.00亿-1.85%+6.00%-1.85%0.00%-25.35%-10.17%-25.35%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.1030.001+0.98%3.20万3280.000.1020.1020.1040.1021.60亿1.60亿15.50亿15.50亿0.00%+4.04%+3.00%+21.18%+19.77%-42.46%+22.62%--0.00%14.715.721.96%航运及港口
02490乐舱物流
26.9500.150+0.56%9.10万239.47万26.50026.80026.95025.40077.15亿77.15亿2.86亿2.86亿+13.47%+23.06%+39.64%+479.57%+390.00%+425.34%+406.58%--0.03%58.8458.845.78%航运及港口
06198青岛港
5.9900.020+0.34%319.40万1940.80万5.9705.9706.2505.930388.82亿65.83亿64.91亿10.99亿+6.96%+11.79%+12.84%+40.34%+57.71%+46.88%+53.27%5.38%0.29%7.087.165.36%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.0000.7400.0000.0003.92亿3.92亿5.30亿5.30亿0.00%-10.84%+4.23%+12.12%+13.85%-17.78%+8.82%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2380.0000.00%0.000.000.0000.2380.0000.0004.75亿4.75亿19.95亿19.95亿+0.42%-3.25%-4.42%-0.42%-11.85%-20.67%-13.45%--0.00%39.6739.670.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿0.00%0.00%-4.07%-29.79%-45.00%-69.44%-45.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7700.0000.00%0.000.000.0000.7700.0000.0008.63亿8.63亿11.21亿11.21亿0.00%-1.28%+1.32%-4.94%+4.05%-23.00%0.00%6.49%0.00%7.557.550.00%航运及港口
03382天津港发展
0.6700.0000.00%70.60万47.21万0.6700.6700.6700.66041.26亿41.26亿61.58亿61.58亿0.00%0.00%+1.52%+26.42%+45.65%+18.04%+44.09%--0.01%5.685.681.49%航运及港口
01145勇利投资
0.0750.0000.00%4.00万3120.000.0780.0750.0000.0008232.78万8232.78万10.98亿10.98亿+2.74%+1.35%0.00%+5.63%+19.05%+5.63%+20.97%--0.00%亏损亏损0.00%航运及港口
01719中国通商集团
0.7000.0000.00%26.40万18.99万0.7200.7000.7200.70012.08亿12.08亿17.25亿17.25亿-2.78%-10.26%-11.39%-20.45%-30.00%-27.08%-35.78%--0.02%77.7877.782.86%航运及港口
08502远航港口
0.2950.0000.00%0.000.000.0000.2950.0000.0002.36亿2.36亿8.00亿8.00亿-1.67%-1.67%-1.67%-26.25%-7.81%0.00%-14.49%--0.00%3.603.600.00%航运及港口
01748信源企业集团
4.0000.0000.00%4.60万18.40万4.0004.0004.0004.00017.60亿17.60亿4.40亿4.40亿-11.11%+3.63%+3.36%0.00%-22.33%+133.24%-19.68%7.13%0.01%26.4926.490.00%航运及港口
02682润利海事
0.1930.0000.00%0.000.000.0000.1930.0000.0001.93亿1.93亿10.00亿10.00亿0.00%-1.03%-1.03%-2.53%+0.52%-7.21%+1.58%9.33%0.00%4.715.360.00%航运及港口
06117日照港裕廊
0.6100.0000.00%34.40万21.36万0.6200.6100.6400.61010.13亿5.00亿16.60亿8.20亿+1.67%+1.67%+1.05%+10.18%+21.12%+14.31%+26.12%4.26%0.04%4.214.214.92%航运及港口
02409洲际船务
3.7000.0000.00%0.000.000.0003.7000.0000.00018.50亿18.50亿5.00亿5.00亿-2.63%-1.33%+1.65%+15.26%+10.78%+22.52%+9.14%--0.00%11.1411.140.00%航运及港口
03877中国船舶租赁
1.570-0.010-0.63%55.40万87.37万1.5701.5801.6001.57096.52亿96.52亿61.48亿61.48亿-3.68%+1.95%+3.97%+9.03%+9.79%+21.71%+6.08%6.37%0.01%5.085.081.90%航运及港口
00144招商局港口
12.200-0.080-0.65%107.70万1320.83万12.20012.28012.34012.180512.16亿512.16亿41.98亿41.98亿+1.33%-2.09%+5.17%+29.37%+20.08%+14.88%+14.66%1.78%0.03%8.228.221.30%航运及港口
00598中国外运
3.860-0.040-1.03%183.60万716.69万3.8803.9003.9403.860281.56亿78.68亿72.94亿20.38亿+0.26%+0.71%-6.15%+13.10%+27.70%+71.01%+24.00%8.11%0.09%6.286.042.05%航运及港口
03369秦港股份
1.860-0.020-1.06%57.85万108.00万1.8601.8801.8801.850103.93亿15.44亿55.87亿8.30亿-1.59%+5.68%+4.49%+11.38%+44.19%+39.56%+38.81%4.14%0.07%6.106.161.60%航运及港口
01199中远海运港口
5.400-0.060-1.10%239.74万1311.47万5.4605.4605.5605.380198.30亿198.30亿36.72亿36.72亿+1.89%-2.35%+0.37%+29.96%+2.96%+15.66%-1.55%5.19%0.07%7.807.813.30%航运及港口
06119天源集团
0.770-0.010-1.28%423.90万329.10万0.7800.7800.7900.7704.62亿4.62亿6.00亿6.00亿0.00%-2.53%+32.76%+140.63%+126.47%+113.89%+152.46%--0.71%22.0022.002.56%航运及港口
02880辽港股份
0.620-0.010-1.59%7.20万4.46万0.6200.6300.6200.620148.72亿31.98亿239.87亿51.59亿0.00%-1.59%-7.46%+3.33%0.00%-7.59%0.00%--0.00%10.1610.000.00%航运及港口
02866中远海发
1.120-0.020-1.75%414.65万472.81万1.1401.1401.1601.120152.05亿41.17亿135.76亿36.76亿+4.67%+3.70%+2.75%+41.77%+41.77%+23.71%+40.00%8.48%0.11%9.499.823.51%航运及港口