01732象兴国际
0.1590.018+12.77%566.00万95.32万0.1620.1410.1900.1521.91亿1.91亿12.00亿12.00亿+3.92%+10.42%+16.91%+6.71%+16.06%-61.22%-8.62%--0.47%15.9015.9026.95%航运及港口
01903JBB BUILDERS
0.5300.055+11.58%4000.002120.000.5300.4750.5300.5302.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%--0.00%亏损亏损0.00%航运及港口
03877中国船舶租赁
1.6200.010+0.62%433.00万697.64万1.6101.6101.6301.59099.59亿99.59亿61.48亿61.48亿+4.52%+7.28%+10.20%+14.08%+12.50%+26.56%+9.46%6.17%0.07%5.245.242.48%航运及港口
02409洲际船务
3.7200.010+0.27%0.000.000.0003.7100.0000.00018.60亿18.60亿5.00亿5.00亿+0.54%+3.05%+3.05%+13.76%+14.46%+26.10%+9.73%--0.00%11.2011.200.00%航运及港口
01549永丰集团控股
0.1040.0000.00%12.00万1.25万0.1040.1040.1040.1041.61亿1.61亿15.50亿15.50亿-2.80%+6.12%-3.70%+22.35%+10.64%-36.97%+23.81%--0.01%14.865.780.00%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.0000.7400.0000.0003.92亿3.92亿5.30亿5.30亿-10.84%+12.12%+4.23%+10.45%+13.85%-8.64%+8.82%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2400.0000.00%0.000.000.0000.2400.0000.0004.79亿4.79亿19.95亿19.95亿-2.44%-3.61%-4.00%+2.13%-7.69%-14.29%-12.73%--0.00%40.0040.000.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿+3.13%-4.62%+6.45%-20.29%-46.77%-70.00%-45.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7700.0000.00%6000.004620.000.7700.7700.7700.7708.63亿8.63亿11.21亿11.21亿0.00%0.00%+1.32%-1.28%+5.48%-18.95%0.00%6.49%0.00%7.557.550.00%航运及港口
03382天津港发展
0.6700.0000.00%315.80万212.29万0.6700.6700.6800.67041.26亿41.26亿61.58亿61.58亿+3.08%+1.52%+3.08%+26.42%+44.09%+20.16%+44.09%3.28%0.05%5.685.681.49%航运及港口
03683荣丰亿控股
0.2000.0000.00%0.000.000.0000.2000.0000.0001.91亿1.91亿9.53亿9.53亿-12.28%-3.38%-11.11%-27.27%+12.36%+12.36%+14.29%--0.00%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0180.0000.00%0.000.000.0000.0180.0000.0004703.33万4703.33万26.13亿26.13亿-5.26%-10.00%+5.88%-61.70%-53.85%-64.00%-51.35%--0.00%亏损18.000.00%航运及港口
01719中国通商集团
0.7200.0000.00%8000.005760.000.7200.7200.7200.72012.42亿12.42亿17.25亿17.25亿-7.69%-6.49%-8.86%-18.18%+12.50%-27.27%-33.94%--0.00%80.0080.000.00%航运及港口
08502远航港口
0.3000.0000.00%0.000.000.0000.3000.0000.0002.40亿2.40亿8.00亿8.00亿0.00%-1.64%0.00%-23.08%-3.23%-1.64%-13.04%--0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.000.0003.8600.0000.00016.98亿16.98亿4.40亿4.40亿0.00%0.00%-1.03%-3.50%-19.25%+74.27%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1930.0000.00%0.000.000.0000.1930.0000.0001.93亿1.93亿10.00亿10.00亿+1.58%-5.85%+1.58%-2.53%+0.52%-6.76%+1.58%9.33%0.00%4.715.360.00%航运及港口
06117日照港裕廊
0.6100.0000.00%0.000.000.0000.6100.0000.00010.13亿5.00亿16.60亿8.20亿0.00%+6.34%+6.34%+14.31%+21.12%+14.31%+26.12%4.26%0.00%4.214.210.00%航运及港口
06198青岛港
5.430-0.058-1.06%237.86万1310.31万5.5105.4885.6805.430352.47亿59.68亿64.91亿10.99亿-0.88%-2.31%+4.46%+27.22%+48.84%+40.65%+38.94%5.93%0.22%6.426.494.56%航运及港口
02490乐舱物流
22.550-0.350-1.53%8.50万195.00万23.00022.90024.10022.10064.55亿64.55亿2.86亿2.86亿-0.88%+16.72%+28.71%+381.84%+292.17%+339.57%+323.87%--0.03%49.2449.248.73%航运及港口
02880辽港股份
0.620-0.010-1.59%30.10万18.81万0.6300.6300.6300.620148.72亿31.98亿239.87亿51.59亿-1.59%-6.06%-4.62%+1.64%0.00%-7.59%0.00%3.06%0.01%10.1610.001.59%航运及港口
02343太平洋航运
2.630-0.060-2.23%1218.44万3212.57万2.6602.6902.7502.600138.21亿138.21亿52.55亿52.55亿-5.05%-5.73%-11.15%+11.77%+12.25%+20.20%+4.66%4.64%0.23%16.1316.135.58%航运及港口
01145勇利投资
0.074-0.002-2.63%26.00万1.94万0.0750.0760.0750.0748123.01万8123.01万10.98亿10.98亿-1.33%-1.33%+4.23%+2.78%+17.46%+7.25%+19.35%--0.02%亏损亏损1.32%航运及港口
06119天源集团
0.730-0.020-2.67%249.30万187.01万0.7700.7500.8200.7304.38亿4.38亿6.00亿6.00亿-1.35%+30.36%+28.07%+111.59%+114.71%+106.04%+139.34%--0.42%20.8620.8612.00%航运及港口
01308海丰国际
20.800-0.750-3.48%363.52万7693.24万21.55021.55022.45020.500558.05亿558.05亿26.83亿26.83亿+1.96%+1.22%+8.00%+56.39%+93.67%+69.66%+60.25%5.29%0.14%13.4413.449.05%航运及港口
00144招商局港口
12.060-0.600-4.74%324.85万3974.63万12.64012.66012.66012.020506.28亿506.28亿41.98亿41.98亿+3.25%+3.79%+4.87%+26.81%+20.60%+11.05%+13.35%1.80%0.08%8.128.125.06%航运及港口
00598中国外运
3.950-0.200-4.82%550.20万2198.45万4.1804.1504.2503.920288.12亿80.51亿72.94亿20.38亿-5.28%-10.23%-12.61%+11.27%+29.51%+62.93%+20.80%3.95%0.27%6.426.187.95%航运及港口
03369秦港股份
1.720-0.100-5.49%252.40万444.04万1.8101.8201.8201.71096.10亿14.27亿55.87亿8.30亿-2.82%-4.44%-0.58%+9.55%+33.33%+36.21%+28.36%4.48%0.30%5.645.706.04%航运及港口
01199中远海运港口
5.320-0.450-7.80%712.95万3904.83万5.7605.7705.7605.320189.58亿189.58亿35.64亿35.64亿-1.48%-6.34%+2.50%+23.29%+4.01%+12.02%-3.01%5.43%0.20%7.457.477.63%航运及港口
02866中远海发
1.060-0.090-7.83%4806.76万5331.21万1.1501.1501.1701.060143.90亿38.97亿135.76亿36.76亿0.00%-1.85%+11.58%+30.86%+35.90%+18.39%+32.50%8.96%1.31%8.989.309.57%航运及港口
00316东方海外国际
124.900-13.600-9.82%168.73万2.22亿138.500138.500141.000124.100824.81亿824.81亿6.60亿6.60亿-10.27%-8.97%-2.49%+0.17%+34.54%+41.80%+16.09%6.50%0.26%7.727.7212.20%航运及港口