06119天源集团
0.8000.060+8.11%560.40万434.98万0.7400.7400.8300.7404.80亿4.80亿6.00亿6.00亿+29.03%+40.35%+81.82%+135.29%+125.35%+129.03%+162.30%5.75%0.93%22.8622.8612.16%航运及港口
00144招商局港口
12.4000.720+6.16%1595.41万1.97亿11.70011.68012.72011.600520.55亿520.55亿41.98亿41.98亿+6.35%+7.27%+16.76%+31.63%+21.09%+11.51%+16.54%6.36%0.38%8.358.359.59%航运及港口
02866中远海发
1.1100.050+4.72%3507.49万3803.19万1.0701.0601.1101.040150.69亿40.80亿135.76亿36.76亿+3.74%+9.90%+32.14%+38.75%+42.31%+25.37%+38.75%8.56%0.95%9.419.746.60%航运及港口
01308海丰国际
21.1000.700+3.43%427.42万8926.70万20.20020.40021.25020.200566.04亿566.04亿26.83亿26.83亿+1.69%+3.18%+12.23%+74.67%+88.73%+67.73%+62.56%5.21%0.16%13.6313.635.15%航运及港口
00498蓝河控股
0.1650.005+3.13%5.00万8000.000.1650.1600.0000.0001.72亿1.72亿10.41亿10.41亿0.00%-4.07%+8.55%-14.06%-53.52%-67.00%-45.00%--0.01%亏损亏损0.00%航运及港口
01199中远海运港口
5.5400.140+2.59%836.25万4595.44万5.5405.4005.5905.340197.42亿197.42亿35.64亿35.64亿-2.98%+3.75%+10.58%+28.39%+6.64%+21.25%+1.00%5.22%0.24%7.767.784.63%航运及港口
01138中远海能
11.2200.200+1.81%1162.42万1.29亿10.98011.02011.38010.780535.28亿145.41亿47.71亿12.96亿0.00%+4.86%+13.33%+54.33%+53.70%+66.78%+52.24%1.45%0.90%13.9014.485.45%航运及港口
03369秦港股份
1.8000.030+1.69%315.75万566.09万1.7701.7701.8201.750100.57亿14.94亿55.87亿8.30亿-0.55%-2.17%+11.11%+16.13%+38.46%+39.24%+34.33%4.28%0.38%5.905.963.96%航运及港口
01919中远海控
14.0800.200+1.44%5039.87万7.02亿13.76013.88014.22013.5602246.83亿450.53亿159.58亿32.00亿+5.49%+14.22%+38.48%+71.14%+105.03%+118.83%+85.33%5.78%1.58%8.678.534.76%航运及港口
00560珠江船务
0.7800.010+1.30%22.60万17.81万0.7700.7700.8000.7708.75亿8.75亿11.21亿11.21亿+1.30%+2.63%+5.41%+4.00%+8.33%-17.02%+1.30%6.41%0.02%7.657.653.90%航运及港口
06198青岛港
5.8500.050+0.86%171.10万999.20万5.8905.8005.8905.780379.73亿64.29亿64.91亿10.99亿+1.21%+5.03%+13.59%+28.57%+45.89%+40.88%+38.30%5.08%0.16%6.916.991.90%航运及港口
00137金辉集团
0.8300.0000.00%0.000.000.8300.8300.0000.0004.40亿4.40亿5.30亿5.30亿+10.67%+16.90%+23.88%+22.06%+22.06%+2.47%+22.06%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2460.0000.00%0.000.000.2460.2460.0000.0004.91亿4.91亿19.95亿19.95亿-1.20%-1.20%+1.65%+4.68%-8.89%-13.68%-10.55%--0.00%41.0041.000.00%航运及港口
02880辽港股份
0.6300.0000.00%87.90万54.98万0.6200.6300.6300.620151.12亿32.50亿239.87亿51.59亿-4.55%-4.55%+1.61%+1.61%0.00%-6.09%+1.61%3.02%0.02%10.3310.161.59%航运及港口
03382天津港发展
0.6500.0000.00%104.40万68.80万0.6500.6500.6600.65040.03亿40.03亿61.58亿61.58亿-4.41%-2.99%+3.17%+31.31%+39.78%+16.57%+39.78%3.38%0.02%5.515.511.54%航运及港口
01145勇利投资
0.0750.0000.00%82.00万6.15万0.0750.0750.0750.0758232.78万8232.78万10.98亿10.98亿0.00%+7.14%+11.94%+4.17%+11.94%+10.29%+20.97%--0.08%亏损亏损0.00%航运及港口
01719中国通商集团
0.7800.0000.00%0.000.000.7800.7800.0000.00013.46亿13.46亿17.25亿17.25亿+8.33%-1.27%-3.70%-14.29%+6.85%-21.21%-28.44%--0.00%86.6786.670.00%航运及港口
08502远航港口
0.3000.0000.00%0.000.000.3000.3000.0000.0002.40亿2.40亿8.00亿8.00亿0.00%0.00%+1.69%-25.00%-3.23%+3.45%-13.04%--0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.003.8603.8600.0000.00016.98亿16.98亿4.40亿4.40亿0.00%-0.26%-1.03%-3.50%-19.25%+79.95%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1950.0000.00%0.000.000.1950.1950.0000.0001.95亿1.95亿10.00亿10.00亿0.00%0.00%+2.63%0.00%+0.52%-8.02%+2.63%9.23%0.00%4.765.420.00%航运及港口
03877中国船舶租赁
1.5500.0000.00%231.20万357.70万1.5601.5501.5601.53095.20亿95.20亿61.42亿61.42亿+1.31%+2.65%+9.15%+9.93%+10.71%+21.09%+4.73%6.45%0.04%5.005.001.94%航运及港口
06117日照港裕廊
0.6100.0000.00%0.000.000.6100.6100.0000.00010.13亿5.00亿16.60亿8.20亿-2.19%+1.05%+6.34%+14.31%+23.57%+12.20%+26.12%4.26%0.00%4.214.210.00%航运及港口
02409洲际船务
3.7500.0000.00%1.10万4.13万3.7503.7503.7503.75018.75亿18.75亿5.00亿5.00亿+1.35%+3.02%+9.97%+14.33%+15.38%+30.21%+10.62%--0.00%11.3011.300.00%航运及港口
00316东方海外国际
139.000-0.200-0.14%153.31万2.12亿138.800139.200140.700135.900917.92亿917.92亿6.60亿6.60亿-3.14%+5.55%+21.09%+18.01%+51.11%+45.89%+29.20%5.84%0.23%8.598.593.45%航运及港口
00598中国外运
4.150-0.020-0.48%1595.82万6549.64万4.1604.1704.2104.000302.71亿84.59亿72.94亿20.38亿-5.25%-2.81%+8.36%+25.00%+41.16%+71.89%+26.91%3.76%0.78%6.756.495.04%航运及港口
01732象兴国际
0.152-0.001-0.65%1360.00万206.34万0.1530.1530.1530.1501.82亿1.82亿12.00亿12.00亿+8.57%+8.57%+2.01%+1.33%+5.56%-66.22%-12.64%--1.13%15.2015.201.96%航运及港口
02490乐舱物流
22.600-0.150-0.66%16.80万376.56万22.10022.75023.00021.45064.70亿64.70亿2.86亿2.86亿+10.51%+13.91%+29.14%+373.79%+286.32%+340.55%+324.81%--0.06%49.3449.346.81%航运及港口
02343太平洋航运
2.710-0.060-2.17%2717.80万7428.48万2.7702.7702.8002.690142.41亿142.41亿52.55亿52.55亿-5.90%-4.24%-2.17%+14.20%+10.03%+18.96%+7.84%4.50%0.52%16.6316.633.97%航运及港口
03683荣丰亿控股
0.221-0.005-2.21%1.00万2210.000.2210.2260.2210.2212.11亿2.11亿9.53亿9.53亿+2.79%+3.27%+16.32%+27.75%+24.16%+24.16%+26.29%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.103-0.004-3.74%63.20万6.51万0.1070.1070.1090.0981.60亿1.60亿15.50亿15.50亿+6.19%+5.10%+28.75%+25.61%+19.77%-38.69%+22.62%--0.04%14.715.7210.28%航运及港口