BK1066 航运及港口

添加自选
  • 1676.107
  • 0.0000.00%
等待开盘 06/19 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01308海丰国际
21.9500.300+1.39%0.000.000.00021.6500.0000.000588.90亿588.90亿26.83亿26.83亿+8.13%+4.03%+7.33%+60.22%+68.59%+68.33%+69.11%5.01%0.00%14.1814.180.00%航运及港口
01919中远海控
14.2000.180+1.28%0.000.000.00014.0200.0000.0002266.40亿454.37亿159.61亿32.00亿+7.90%+0.85%+15.19%+78.67%+92.48%+123.54%+86.91%5.73%0.00%8.758.610.00%航运及港口
02343太平洋航运
2.5200.010+0.40%0.000.000.0002.5100.0000.000133.19亿133.19亿52.85亿52.85亿+1.61%-7.01%-10.95%+3.58%-2.06%+9.66%+0.28%4.84%0.00%15.5615.560.00%航运及港口
01549永丰集团控股
0.1020.0000.00%0.000.000.0000.1020.0000.0001.58亿1.58亿15.50亿15.50亿-2.86%-0.97%+4.08%+20.00%+18.60%-44.86%+21.43%--0.00%14.575.670.00%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.0000.7400.0000.0003.92亿3.92亿5.30亿5.30亿0.00%-10.84%+4.23%+12.12%+13.85%-17.78%+8.82%--0.00%亏损亏损0.00%航运及港口
00316东方海外国际
131.1000.0000.00%0.000.000.000131.1000.0000.000865.75亿865.75亿6.60亿6.60亿+4.71%-5.68%-0.45%+15.01%+24.63%+41.91%+21.85%6.19%0.00%8.108.100.00%航运及港口
00351亚洲能源物流
0.2380.0000.00%0.000.000.0000.2380.0000.0004.75亿4.75亿19.95亿19.95亿+0.42%-3.25%-4.42%-0.42%-11.85%-20.67%-13.45%--0.00%39.6739.670.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿0.00%0.00%-4.07%-29.79%-45.00%-69.44%-45.00%--0.00%亏损亏损0.00%航运及港口
01138中远海能
9.9900.0000.00%1191.001.19万9.9909.9900.0000.000476.60亿129.47亿47.71亿12.96亿-4.86%-10.96%-6.64%+24.41%+39.33%+33.78%+35.55%1.63%0.00%12.3812.890.00%航运及港口
01199中远海运港口
5.4600.0000.00%0.000.000.0005.4600.0000.000200.51亿200.51亿36.72亿36.72亿+2.25%-1.44%+2.25%+30.47%+2.92%+15.95%-0.46%5.13%0.00%7.897.900.00%航运及港口
00560珠江船务
0.7700.0000.00%0.000.000.0000.7700.0000.0008.63亿8.63亿11.21亿11.21亿0.00%-1.28%+1.32%-4.94%+4.05%-23.00%0.00%6.49%0.00%7.557.550.00%航运及港口
00598中国外运
3.9000.0000.00%0.000.000.0003.9000.0000.000284.47亿79.49亿72.94亿20.38亿+1.04%-2.32%-5.17%+15.97%+29.45%+69.04%+25.29%8.03%0.00%6.346.100.00%航运及港口
02866中远海发
1.1400.0000.00%0.000.000.0001.1400.0000.000154.77亿41.91亿135.76亿36.76亿+7.55%+2.70%+12.87%+44.30%+44.30%+24.54%+42.50%8.33%0.00%9.6610.000.00%航运及港口
02880辽港股份
0.6300.0000.00%0.000.000.0000.6300.0000.000151.12亿32.50亿239.87亿51.59亿0.00%0.00%-4.55%+3.28%+1.61%-6.09%+1.61%--0.00%10.3310.160.00%航运及港口
03382天津港发展
0.6700.0000.00%0.000.000.0000.6700.0000.00041.26亿41.26亿61.58亿61.58亿0.00%+3.08%0.00%+26.42%+45.65%+20.16%+44.09%--0.00%5.685.680.00%航运及港口
03683荣丰亿控股
0.1900.0000.00%0.000.000.0000.1900.0000.0001.81亿1.81亿9.53亿9.53亿-7.32%-14.03%-11.21%-20.83%+8.57%+8.57%+8.57%--0.00%亏损亏损0.00%航运及港口
01145勇利投资
0.0750.0000.00%0.000.000.0000.0750.0000.0008232.78万8232.78万10.98亿10.98亿+2.74%0.00%+7.14%+5.63%+19.05%+7.14%+20.97%--0.00%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0220.0000.00%0.000.000.0000.0220.0000.0005748.51万5748.51万26.13亿26.13亿+22.22%+22.22%+10.00%-26.67%-37.14%-62.71%-40.54%--0.00%亏损22.000.00%航运及港口
03369秦港股份
1.8800.0000.00%0.000.000.0001.8800.0000.000105.04亿15.60亿55.87亿8.30亿+2.17%+4.44%+2.17%+13.94%+45.74%+41.06%+40.30%4.10%0.00%6.166.230.00%航运及港口
06198青岛港
5.9700.0000.00%0.000.000.0005.9700.0000.000387.52亿65.61亿64.91亿10.99亿+7.57%+7.99%+13.75%+39.54%+54.33%+45.67%+52.76%5.39%0.00%7.067.130.00%航运及港口
01719中国通商集团
0.7000.0000.00%0.000.000.0000.7000.0000.00012.08亿12.08亿17.25亿17.25亿-2.78%-10.26%-11.39%-21.35%-23.91%-27.08%-35.78%--0.00%77.7877.780.00%航运及港口
06119天源集团
0.7800.0000.00%0.000.000.0000.7800.0000.0004.68亿4.68亿6.00亿6.00亿0.00%-2.50%+36.84%+143.75%+129.41%+116.67%+155.74%--0.00%22.2922.290.00%航运及港口
08502远航港口
0.2950.0000.00%0.000.000.0000.2950.0000.0002.36亿2.36亿8.00亿8.00亿-1.67%-1.67%-1.67%-26.25%-7.81%0.00%-14.49%--0.00%3.603.600.00%航运及港口
01748信源企业集团
4.0000.0000.00%0.000.000.0004.0000.0000.00017.60亿17.60亿4.40亿4.40亿+3.63%+3.63%+3.36%0.00%-22.33%+133.24%-19.68%7.13%0.00%26.4926.490.00%航运及港口
02682润利海事
0.1930.0000.00%0.000.000.0000.1930.0000.0001.93亿1.93亿10.00亿10.00亿0.00%-1.03%-1.03%-2.53%+0.52%-7.21%+1.58%9.33%0.00%4.715.360.00%航运及港口
01903JBB BUILDERS
0.5200.0000.00%0.000.000.0000.5200.0000.0002.60亿2.60亿5.00亿5.00亿-1.89%+4.00%-3.70%-1.89%-25.71%-11.86%-26.76%--0.00%亏损亏损0.00%航运及港口
03877中国船舶租赁
1.5800.0000.00%0.000.000.0001.5800.0000.00097.13亿97.13亿61.48亿61.48亿-1.25%+1.94%+4.64%+11.27%+10.49%+22.48%+6.76%6.33%0.00%5.115.110.00%航运及港口
06117日照港裕廊
0.6100.0000.00%0.000.000.0000.6100.0000.00010.13亿5.00亿16.60亿8.20亿+1.67%0.00%+1.05%+10.18%+21.12%+14.31%+26.12%4.26%0.00%4.214.210.00%航运及港口
01732象兴国际
0.1820.0000.00%0.000.000.0000.1820.0000.0002.33亿2.33亿12.80亿12.80亿+6.43%+19.74%+30.00%+15.19%+8.33%-68.62%+4.60%--0.00%20.2220.220.00%航运及港口
02409洲际船务
3.7000.0000.00%0.000.000.0003.7000.0000.00018.50亿18.50亿5.00亿5.00亿-2.63%-1.33%+1.65%+15.26%+10.78%+22.52%+9.14%--0.00%11.1411.140.00%航运及港口

新闻