01732象兴国际
0.1600.019+13.48%604.00万101.39万0.1620.1410.1900.1521.92亿1.92亿12.00亿12.00亿+4.58%+11.11%+17.65%+7.38%+16.79%-60.98%-8.05%--0.50%16.0016.0026.95%航运及港口
01903JBB BUILDERS
0.5300.055+11.58%4000.002120.000.5300.4750.5300.5302.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%--0.00%亏损亏损0.00%航运及港口
02409洲际船务
3.7200.010+0.27%0.000.000.0003.7100.0000.00018.60亿18.60亿5.00亿5.00亿+0.54%+3.05%+3.05%+13.76%+14.46%+26.10%+9.73%--0.00%11.2011.200.00%航运及港口
01549永丰集团控股
0.1040.0000.00%12.00万1.25万0.1040.1040.1040.1041.61亿1.61亿15.50亿15.50亿-2.80%+6.12%-3.70%+22.35%+10.64%-36.97%+23.81%--0.01%14.865.780.00%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.0000.7400.0000.0003.92亿3.92亿5.30亿5.30亿-10.84%+12.12%+4.23%+10.45%+13.85%-8.64%+8.82%--0.00%亏损亏损0.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿+3.13%-4.62%+6.45%-20.29%-46.77%-70.00%-45.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7700.0000.00%6000.004620.000.7700.7700.7700.7708.63亿8.63亿11.21亿11.21亿0.00%0.00%+1.32%-1.28%+5.48%-18.95%0.00%6.49%0.00%7.557.550.00%航运及港口
02880辽港股份
0.6300.0000.00%30.70万19.19万0.6300.6300.6300.620151.12亿32.50亿239.87亿51.59亿0.00%-4.55%-3.08%+3.28%+1.61%-6.09%+1.61%3.02%0.01%10.3310.161.59%航运及港口
03382天津港发展
0.6700.0000.00%315.80万212.29万0.6700.6700.6800.67041.26亿41.26亿61.58亿61.58亿+3.08%+1.52%+3.08%+26.42%+44.09%+20.16%+44.09%3.28%0.05%5.685.681.49%航运及港口
03683荣丰亿控股
0.2000.0000.00%0.000.000.0000.2000.0000.0001.91亿1.91亿9.53亿9.53亿-12.28%-3.38%-11.11%-27.27%+12.36%+12.36%+14.29%--0.00%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0180.0000.00%0.000.000.0000.0180.0000.0004703.33万4703.33万26.13亿26.13亿-5.26%-10.00%+5.88%-61.70%-53.85%-64.00%-51.35%--0.00%亏损18.000.00%航运及港口
01719中国通商集团
0.7200.0000.00%8000.005760.000.7200.7200.7200.72012.42亿12.42亿17.25亿17.25亿-7.69%-6.49%-8.86%-18.18%+12.50%-27.27%-33.94%--0.00%80.0080.000.00%航运及港口
08502远航港口
0.3000.0000.00%0.000.000.0000.3000.0000.0002.40亿2.40亿8.00亿8.00亿0.00%-1.64%0.00%-23.08%-3.23%-1.64%-13.04%--0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.000.0003.8600.0000.00016.98亿16.98亿4.40亿4.40亿0.00%0.00%-1.03%-3.50%-19.25%+74.27%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1930.0000.00%0.000.000.0000.1930.0000.0001.93亿1.93亿10.00亿10.00亿+1.58%-5.85%+1.58%-2.53%+0.52%-6.76%+1.58%9.33%0.00%4.715.360.00%航运及港口
03877中国船舶租赁
1.6100.0000.00%480.40万773.68万1.6101.6101.6301.59098.98亿98.98亿61.48亿61.48亿+3.87%+6.62%+9.52%+13.38%+11.81%+25.78%+8.78%6.21%0.08%5.215.212.48%航运及港口
06117日照港裕廊
0.6100.0000.00%0.000.000.0000.6100.0000.00010.13亿5.00亿16.60亿8.20亿0.00%+6.34%+6.34%+14.31%+21.12%+14.31%+26.12%4.26%0.00%4.214.210.00%航运及港口
02490乐舱物流
22.9000.0000.00%12.40万283.88万23.00022.90024.10022.10065.56亿65.56亿2.86亿2.86亿+0.66%+18.53%+30.71%+389.32%+298.26%+346.39%+330.45%--0.04%50.0050.008.73%航运及港口
06198青岛港
5.460-0.028-0.51%276.86万1522.36万5.5105.4885.6805.410354.41亿60.01亿64.91亿10.99亿-0.33%-1.77%+5.04%+27.92%+49.66%+41.42%+39.71%5.90%0.25%6.456.524.92%航运及港口
00351亚洲能源物流
0.234-0.006-2.50%7.86万1.82万0.2360.2400.2360.2314.67亿4.67亿19.95亿19.95亿-4.88%-3.31%-6.40%-1.68%-10.00%-17.89%-14.91%--0.00%39.0039.002.08%航运及港口
01145勇利投资
0.074-0.002-2.63%26.00万1.94万0.0750.0760.0750.0748123.01万8123.01万10.98亿10.98亿-1.33%-1.33%+4.23%+2.78%+17.46%+7.25%+19.35%--0.02%亏损亏损1.32%航运及港口
03369秦港股份
1.770-0.050-2.75%432.15万757.68万1.8101.8201.8201.71098.90亿14.69亿55.87亿8.30亿0.00%-1.67%+2.31%+12.74%+37.21%+40.17%+32.09%4.35%0.52%5.805.866.04%航运及港口
02343太平洋航运
2.610-0.080-2.97%1602.24万4216.61万2.6602.6902.7502.590137.16亿137.16亿52.55亿52.55亿-5.78%-6.45%-11.82%+10.92%+11.40%+19.29%+3.86%4.67%0.31%16.0116.015.95%航运及港口
01308海丰国际
20.900-0.650-3.02%448.13万9447.04万21.55021.55022.45020.500560.73亿560.73亿26.83亿26.83亿+2.45%+1.70%+8.52%+57.14%+94.60%+70.47%+61.02%5.26%0.17%13.5013.509.05%航运及港口
00144招商局港口
12.160-0.500-3.95%502.64万6131.06万12.64012.66012.66012.020510.48亿510.48亿41.98亿41.98亿+4.11%+4.65%+5.74%+27.87%+21.60%+11.97%+14.29%1.78%0.12%8.198.195.06%航运及港口
06119天源集团
0.720-0.030-4.00%339.30万252.20万0.7700.7500.8200.7204.32亿4.32亿6.00亿6.00亿-2.70%+28.57%+26.32%+108.70%+111.76%+103.22%+136.07%--0.57%20.5720.5713.33%航运及港口
00598中国外运
3.960-0.190-4.58%731.00万2912.20万4.1804.1504.2503.920288.85亿80.72亿72.94亿20.38亿-5.04%-10.00%-12.39%+11.55%+29.84%+63.34%+21.10%3.94%0.36%6.446.207.95%航运及港口
01199中远海运港口
5.320-0.450-7.80%1024.15万5542.85万5.7605.7705.7605.210189.58亿189.58亿35.64亿35.64亿-1.48%-6.34%+2.50%+23.29%+4.01%+12.02%-3.01%5.43%0.29%7.457.479.53%航运及港口
02866中远海发
1.060-0.090-7.83%5399.45万5954.20万1.1501.1501.1701.050143.90亿38.97亿135.76亿36.76亿0.00%-1.85%+11.58%+30.86%+35.90%+18.39%+32.50%8.96%1.47%8.989.3010.44%航运及港口
00316东方海外国际
126.100-12.400-8.95%223.50万2.91亿138.500138.500141.000123.300832.73亿832.73亿6.60亿6.60亿-9.41%-8.09%-1.55%+1.13%+35.83%+43.17%+17.21%6.44%0.34%7.797.7912.78%航运及港口