02490乐舱物流
23.8500.650+2.80%6.00万137.27万22.50023.20023.85021.55068.28亿68.28亿2.86亿2.86亿+4.15%+5.07%+22.56%+385.74%+354.29%+364.91%+348.31%--0.02%52.0752.079.91%航运及港口
01145勇利投资
0.0750.002+2.74%0.000.000.0000.0730.0000.0008232.78万8232.78万10.98亿10.98亿-1.32%0.00%+5.63%+4.17%+19.05%+7.14%+20.97%--0.00%亏损亏损0.00%航运及港口
06198青岛港
5.6900.020+0.35%75.00万424.25万5.7005.6705.7105.620369.34亿62.53亿64.91亿10.99亿+3.68%+4.63%+6.79%+33.00%+50.20%+40.21%+45.59%5.66%0.07%6.736.801.59%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.0000.7400.0000.0003.92亿3.92亿5.30亿5.30亿0.00%-1.33%+4.23%+12.12%+13.85%-10.84%+8.82%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2380.0000.00%0.000.000.0000.2380.0000.0004.75亿4.75亿19.95亿19.95亿-0.83%-3.25%+0.42%-4.80%-10.19%-21.97%-13.45%--0.00%39.6739.670.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿0.00%-2.94%+5.77%-31.25%-41.07%-69.44%-45.00%--0.00%亏损亏损0.00%航运及港口
02866中远海发
1.0800.0000.00%512.96万557.36万1.0901.0801.0901.070146.62亿39.70亿135.76亿36.76亿-6.09%+4.85%+4.85%+42.11%+36.71%+20.62%+35.00%8.80%0.14%9.159.471.85%航运及港口
03382天津港发展
0.6700.0000.00%29.80万19.81万0.6700.6700.6700.66041.26亿41.26亿61.58亿61.58亿0.00%+1.52%-1.47%+26.42%+44.09%+20.16%+44.09%3.28%0.01%5.685.681.49%航运及港口
08020宏海控股集团
0.0180.0000.00%0.000.000.0000.0180.0000.0004703.33万4703.33万26.13亿26.13亿0.00%-10.00%0.00%-56.10%-41.94%-64.00%-51.35%--0.00%亏损18.000.00%航运及港口
01719中国通商集团
0.7200.0000.00%0.000.000.0000.7200.0000.00012.42亿12.42亿17.25亿17.25亿0.00%0.00%-13.25%-21.74%0.00%-26.53%-33.94%--0.00%80.0080.000.00%航运及港口
08502远航港口
0.3000.0000.00%0.000.000.0000.3000.0000.0002.40亿2.40亿8.00亿8.00亿0.00%+1.69%+1.69%-23.08%-3.23%+1.69%-13.04%--0.00%3.663.660.00%航运及港口
01748信源企业集团
4.2500.0000.00%0.000.000.0004.2500.0000.00018.70亿18.70亿4.40亿4.40亿+10.10%+10.10%+9.54%+6.25%-17.48%+138.10%-14.66%6.71%0.00%28.1528.150.00%航运及港口
02682润利海事
0.1930.0000.00%0.000.000.0000.1930.0000.0001.93亿1.93亿10.00亿10.00亿-1.03%+1.58%-1.03%-2.53%+0.52%-6.31%+1.58%9.33%0.00%4.715.360.00%航运及港口
01903JBB BUILDERS
0.5400.0000.00%0.000.000.0000.5400.0000.0002.70亿2.70亿5.00亿5.00亿+8.00%-1.82%+10.20%0.00%-23.94%+3.85%-23.94%--0.00%亏损亏损0.00%航运及港口
03877中国船舶租赁
1.6100.0000.00%8.80万14.09万1.6001.6101.6101.60098.98亿98.98亿61.48亿61.48亿0.00%+4.55%+8.05%+11.81%+13.38%+26.77%+8.78%6.21%0.00%5.215.210.62%航运及港口
06117日照港裕廊
0.6000.0000.00%0.000.000.0000.6000.0000.0009.96亿4.92亿16.60亿8.20亿0.00%-1.64%-0.60%+10.37%+19.13%+14.58%+24.06%4.33%0.00%4.144.140.00%航运及港口
02409洲际船务
3.7500.0000.00%0.000.000.0003.7500.0000.00018.75亿18.75亿5.00亿5.00亿0.00%+2.74%+5.93%+13.64%+13.29%+24.17%+10.62%--0.00%11.3011.300.00%航运及港口
01199中远海运港口
5.530-0.020-0.36%66.00万364.99万5.6005.5505.6005.490197.07亿197.07亿35.64亿35.64亿-4.16%+2.03%+5.94%+31.20%+2.88%+15.96%+0.82%5.23%0.02%7.757.771.98%航运及港口
03683荣丰亿控股
0.203-0.001-0.49%0.000.000.0000.2040.0000.0001.93亿1.93亿9.53亿9.53亿-2.40%-8.56%-8.56%-18.80%+14.69%+13.41%+16.00%--0.00%亏损亏损0.00%航运及港口
00144招商局港口
12.100-0.060-0.49%30.20万363.98万11.96012.16012.14011.960507.96亿507.96亿41.98亿41.98亿-4.42%+8.81%+3.60%+29.41%+19.57%+11.42%+13.72%1.79%0.01%8.158.151.48%航运及港口
00316东方海外国际
123.600-1.500-1.20%36.55万4487.81万125.000125.100125.100121.200816.22亿816.22亿6.60亿6.60亿-10.76%-6.93%-7.34%+2.75%+21.31%+29.18%+14.88%6.57%0.06%7.637.633.12%航运及港口
00598中国外运
3.880-0.060-1.52%76.30万295.57万3.8503.9403.9303.850283.02亿79.09亿72.94亿20.38亿-2.83%-5.43%-7.24%+20.77%+29.64%+71.14%+24.65%8.07%0.04%6.316.072.03%航运及港口
03369秦港股份
1.890-0.030-1.56%61.75万117.42万1.9201.9201.9501.870105.60亿15.68亿55.87亿8.30亿+3.85%+5.00%+3.85%+15.95%+45.38%+39.71%+41.04%4.07%0.07%6.206.264.17%航运及港口
02880辽港股份
0.620-0.010-1.59%24.00万14.85万0.6200.6300.6200.610148.72亿31.98亿239.87亿51.59亿-1.59%-1.59%-6.06%+1.64%0.00%-7.59%0.00%3.06%0.01%10.1610.001.59%航运及港口
01308海丰国际
20.350-0.350-1.69%49.94万1021.33万21.10020.70021.10020.300545.98亿545.98亿26.83亿26.83亿-5.57%+1.75%+0.49%+41.52%+80.09%+56.06%+56.78%5.41%0.02%13.1513.153.87%航运及港口
02343太平洋航运
2.460-0.060-2.38%900.70万2226.40万2.5002.5202.5002.440129.27亿129.27亿52.55亿52.55亿-8.55%-10.55%-12.46%+7.28%+1.95%+7.99%-2.11%4.96%0.17%15.0915.092.38%航运及港口
00560珠江船务
0.750-0.020-2.60%1.20万9020.000.7600.7700.7600.7508.41亿8.41亿11.21亿11.21亿-2.60%-5.06%-2.60%-5.06%+1.35%-22.68%-2.60%6.67%0.00%7.357.351.30%航运及港口
01138中远海能
9.740-0.260-2.60%996.43万9737.75万9.89010.0009.9909.610464.67亿126.23亿47.71亿12.96亿-16.89%-11.62%-7.77%+30.21%+41.98%+42.25%+32.16%1.67%0.77%12.0712.573.80%航运及港口
01919中远海控
13.100-0.420-3.11%1818.20万2.37亿13.38013.52013.38012.8202090.83亿419.17亿159.61亿32.00亿-12.90%+0.31%+5.41%+58.26%+89.10%+97.81%+72.43%6.21%0.57%8.077.944.14%航运及港口
06119天源集团
0.740-0.030-3.90%174.90万129.98万0.7400.7700.7500.7404.44亿4.44亿6.00亿6.00亿-1.33%0.00%+27.59%+120.90%+124.24%+102.74%+142.62%--0.29%21.1421.141.30%航运及港口