06119天源集团
0.6900.070+11.29%723.00万476.31万0.6500.6200.7300.6204.14亿4.14亿6.00亿6.00亿+18.97%+32.69%+70.37%+115.63%+91.67%+109.54%+126.23%6.67%1.21%19.7119.7117.74%航运及港口
02490乐舱物流
21.2500.800+3.91%17.50万365.89万20.10020.45021.65019.94060.83亿60.83亿2.86亿2.86亿+10.10%+15.11%+64.73%+328.43%+253.58%+314.23%+299.44%--0.06%46.4046.408.36%航运及港口
03683荣丰亿控股
0.2220.007+3.26%3.75万8505.000.2300.2150.2300.2242.11亿2.11亿9.53亿9.53亿-0.89%-1.33%+2.30%+26.86%+30.59%+23.33%+26.86%--0.00%亏损亏损2.79%航运及港口
01732象兴国际
0.1420.002+1.43%886.00万128.43万0.1450.1400.1450.1391.70亿1.70亿12.00亿12.00亿+0.71%+1.43%-4.70%-10.13%-4.70%-69.13%-18.39%--0.74%14.2014.204.29%航运及港口
06198青岛港
5.8600.080+1.38%457.30万2686.66万5.8105.7805.9305.790380.38亿64.40亿64.91亿10.99亿+4.09%+4.09%+15.58%+29.07%+50.26%+36.20%+38.53%5.07%0.42%6.937.002.42%航运及港口
00560珠江船务
0.8300.010+1.22%9.20万7.62万0.8200.8200.8300.8209.31亿9.31亿11.21亿11.21亿+3.75%+1.22%+6.41%+1.22%+2.47%-19.42%+1.22%7.23%0.01%8.148.141.22%航运及港口
01919中远海控
13.6800.080+0.59%3243.52万4.44亿13.60013.60013.84013.5002183.00亿437.73亿159.58亿32.00亿+9.62%+8.92%+43.55%+62.09%+94.32%+85.69%+74.27%15.52%1.01%8.428.292.50%航运及港口
01308海丰国际
20.8000.050+0.24%514.50万1.08亿20.45020.75021.50020.350557.99亿557.99亿26.83亿26.83亿+3.74%+3.48%+20.93%+72.47%+77.17%+69.66%+60.25%5.29%0.19%13.4413.445.54%航运及港口
01549永丰集团控股
0.0970.0000.00%0.000.000.0970.0970.0000.0001.50亿1.50亿15.50亿15.50亿-3.00%-11.01%+16.87%+10.23%+14.12%-45.81%+15.48%--0.00%13.865.390.00%航运及港口
00137金辉集团
0.7500.0000.00%0.000.000.7500.7500.0000.0003.98亿3.98亿5.30亿5.30亿+13.64%+5.63%+11.94%+11.94%+10.29%-6.25%+10.29%2.67%0.00%亏损亏损0.00%航运及港口
00316东方海外国际
143.5000.0000.00%119.74万1.72亿143.500143.500146.200140.400947.64亿947.64亿6.60亿6.60亿+10.31%+4.45%+33.75%+20.40%+54.57%+31.64%+33.38%5.66%0.18%8.868.864.04%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.1650.1650.0000.0001.72亿1.72亿10.41亿10.41亿-4.62%+5.77%-3.51%-32.65%-58.75%-67.00%-45.00%--0.00%亏损亏损0.00%航运及港口
01138中远海能
11.2200.0000.00%754.55万8508.62万11.30011.22011.38011.120535.28亿145.41亿47.71亿12.96亿+5.06%+3.89%+23.43%+55.40%+46.09%+59.66%+52.24%1.45%0.58%13.9014.482.32%航运及港口
01145勇利投资
0.0750.0000.00%10.00万7500.000.0750.0750.0750.0758232.78万8232.78万10.98亿10.98亿0.00%+13.64%+5.63%+4.17%+15.38%+8.70%+20.97%--0.01%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0200.0000.00%0.000.000.0200.0200.0000.0005225.92万5225.92万26.13亿26.13亿0.00%+11.11%+25.00%-54.55%-47.37%-60.00%-45.95%--0.00%亏损20.000.00%航运及港口
03369秦港股份
1.8100.0000.00%181.15万329.81万1.8201.8101.8301.800101.13亿15.02亿55.87亿8.30亿+1.69%+2.26%+11.04%+19.08%+40.31%+27.22%+35.07%4.25%0.22%5.935.991.66%航运及港口
01719中国通商集团
0.7200.0000.00%11.60万8.37万0.7300.7200.7300.72012.42亿12.42亿17.25亿17.25亿-8.86%-15.29%-14.29%-20.00%+10.77%-27.27%-33.94%--0.01%80.0080.001.39%航运及港口
08502远航港口
0.3000.0000.00%2.40万7200.000.3000.3000.3000.3002.40亿2.40亿8.00亿8.00亿-1.64%0.00%0.00%-23.08%-6.25%+7.14%-13.04%20.00%0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.003.8603.8600.0000.00016.98亿16.98亿4.40亿4.40亿-0.26%-3.50%-1.03%-3.50%-19.58%+51.67%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1950.0000.00%2.00万3900.000.1950.1950.1950.1951.95亿1.95亿10.00亿10.00亿-7.14%0.00%+2.63%-1.52%0.00%-8.02%+2.63%9.23%0.00%4.765.420.00%航运及港口
01903JBB BUILDERS
0.5500.0000.00%4000.002200.000.5500.5500.5500.5502.75亿2.75亿5.00亿5.00亿+1.85%+12.24%+17.02%-8.33%-8.33%+5.77%-22.54%--0.00%亏损亏损0.00%航运及港口
02409洲际船务
3.7000.0000.00%1.20万4.38万3.6403.7003.7003.64018.50亿18.50亿5.00亿5.00亿+4.23%+1.09%+9.14%+12.12%+15.99%+29.82%+9.14%--0.00%11.1411.141.62%航运及港口
00598中国外运
4.370-0.010-0.23%572.20万2506.00万4.3704.3804.4204.310318.76亿89.07亿72.94亿20.38亿+2.34%-6.42%+5.30%+32.42%+61.85%+73.11%+33.64%3.57%0.28%7.116.842.51%航运及港口
03877中国船舶租赁
1.520-0.010-0.65%243.00万369.44万1.5301.5301.5401.51093.36亿93.36亿61.42亿61.42亿+0.66%+2.01%+10.95%+4.11%+12.59%+18.75%+2.70%6.58%0.04%4.904.901.96%航运及港口
02343太平洋航运
2.860-0.020-0.69%2797.13万8003.69万2.8802.8802.9002.840150.55亿150.55亿52.64亿52.64亿-0.69%-2.05%+5.93%+37.30%+26.94%+22.33%+13.81%4.27%0.53%17.6517.652.08%航运及港口
02880辽港股份
0.650-0.010-1.52%152.36万99.28万0.6500.6600.6600.640155.92亿33.53亿239.87亿51.59亿-2.99%0.00%+6.56%+6.56%+3.17%-5.92%+4.84%2.92%0.03%10.6610.483.03%航运及港口
06117日照港裕廊
0.640-0.010-1.54%5.40万3.46万0.6400.6500.6400.64010.62亿5.25亿16.60亿8.20亿+1.59%+6.67%+16.36%+10.34%+14.29%+11.69%+25.49%--0.01%4.414.410.00%航运及港口
00144招商局港口
11.480-0.180-1.54%186.92万2160.81万11.58011.66011.70011.420481.93亿481.93亿41.98亿41.98亿-1.03%-1.88%+9.75%+18.23%+13.66%-0.52%+7.89%6.87%0.05%7.737.732.40%航运及港口
02866中远海发
1.050-0.020-1.87%3968.79万4155.00万1.0901.0701.0901.020142.55亿38.60亿135.76亿36.76亿-3.67%+5.00%+26.51%+29.63%+36.36%+11.07%+31.25%9.05%1.08%8.909.216.54%航运及港口
01199中远海运港口
5.560-0.150-2.63%1214.49万6773.89万5.5005.7105.6505.500198.13亿198.13亿35.64亿35.64亿+3.35%+4.71%+19.83%+25.65%+6.62%+12.57%+1.37%5.20%0.34%7.797.812.63%航运及港口