01549永丰集团控股
0.1140.012+11.76%111.20万11.54万0.1020.1020.1140.1011.77亿1.77亿15.50亿15.50亿+10.68%+15.15%+14.00%+34.12%+32.56%-36.31%+35.71%--0.07%16.296.3312.75%航运及港口
01903JBB BUILDERS
0.5700.050+9.62%1.60万8780.000.5300.5200.5800.5302.85亿2.85亿5.00亿5.00亿+5.56%+14.00%+5.56%+7.55%-19.72%-3.39%-19.72%--0.00%亏损亏损9.62%航运及港口
02343太平洋航运
2.6900.180+7.17%3732.93万9944.96万2.5202.5102.7302.510142.18亿142.18亿52.85亿52.85亿+5.91%+3.86%-6.60%+10.11%+7.90%+19.66%+7.04%4.54%0.71%16.6016.608.77%航运及港口
01719中国通商集团
0.7500.050+7.14%28.00万20.19万0.7200.7000.7500.70012.94亿12.94亿17.25亿17.25亿+4.17%-3.85%-5.06%-14.77%-25.00%-21.88%-31.19%--0.02%83.3383.337.14%航运及港口
01138中远海能
10.5200.530+5.31%1390.12万1.45亿10.1009.99010.66010.100501.89亿136.34亿47.71亿12.96亿+3.14%-4.19%-1.50%+27.21%+46.72%+39.20%+42.74%1.55%1.07%13.0413.575.61%航运及港口
01919中远海控
14.6000.580+4.14%4534.32万6.60亿14.20014.02014.68014.1002330.24亿467.17亿159.61亿32.00亿+11.11%+4.29%+19.40%+82.10%+98.44%+128.75%+92.17%5.58%1.42%9.008.854.14%航运及港口
02409洲际船务
3.8500.150+4.05%7000.002.69万3.8403.7003.8503.84019.25亿19.25亿5.00亿5.00亿+2.67%+1.58%+8.45%+19.94%+15.62%+27.48%+13.57%--0.00%11.6011.600.27%航运及港口
01308海丰国际
22.4000.750+3.46%428.88万9568.63万21.90021.65022.55021.900600.98亿600.98亿26.83亿26.83亿+10.62%+8.74%+11.72%+65.19%+78.63%+72.04%+72.57%4.91%0.16%14.4714.473.00%航运及港口
00316东方海外国际
135.2004.100+3.13%102.58万1.38亿131.900131.100135.900131.900892.82亿892.82亿6.60亿6.60亿+9.03%-1.17%+3.93%+14.78%+27.92%+44.01%+25.66%6.01%0.16%8.358.353.05%航运及港口
06198青岛港
6.1300.160+2.68%542.90万3298.99万5.9705.9706.2505.930397.90亿67.37亿64.91亿10.99亿+9.46%+14.40%+15.48%+43.62%+61.39%+50.31%+56.85%5.25%0.49%7.257.325.36%航运及港口
03683荣丰亿控股
0.1950.005+2.63%9.25万1.67万0.1790.1900.1950.1781.86亿1.86亿9.53亿9.53亿-4.88%-9.30%-12.95%-21.69%+11.43%+11.43%+11.43%--0.01%亏损亏损8.95%航运及港口
01145勇利投资
0.0760.001+1.33%4.00万3120.000.0760.0750.0000.0008342.55万8342.55万10.98亿10.98亿+4.11%+2.70%+1.33%+7.04%+20.63%+7.04%+22.58%--0.00%亏损亏损0.00%航运及港口
06119天源集团
0.7900.010+1.28%612.90万475.46万0.7800.7800.7900.7704.74亿4.74亿6.00亿6.00亿+2.60%0.00%+36.21%+146.88%+132.35%+119.44%+159.02%--1.02%22.5722.572.56%航运及港口
02490乐舱物流
26.9500.150+0.56%16.40万434.16万26.50026.80028.00025.40077.15亿77.15亿2.86亿2.86亿+13.47%+23.06%+39.64%+479.57%+390.00%+425.34%+406.58%--0.06%58.8458.849.70%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.7400.7400.0000.0003.92亿3.92亿5.30亿5.30亿0.00%-10.84%+12.12%+12.12%+13.85%-16.85%+8.82%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2380.0000.00%100.0023.000.2380.2380.0000.0004.75亿4.75亿19.95亿19.95亿0.00%-0.83%-3.25%+1.28%-8.46%-20.67%-13.45%--0.00%39.6739.670.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.1650.1650.0000.0001.72亿1.72亿10.41亿10.41亿0.00%0.00%-4.62%-29.79%-45.00%-69.44%-45.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7700.0000.00%0.000.000.7700.7700.0000.0008.63亿8.63亿11.21亿11.21亿+1.32%0.00%+2.67%-4.94%+4.05%-23.00%0.00%6.49%0.00%7.557.550.00%航运及港口
02880辽港股份
0.6300.0000.00%20.06万12.44万0.6200.6300.6300.620151.12亿32.50亿239.87亿51.59亿+1.61%0.00%-5.97%+5.00%+1.61%-6.09%+1.61%--0.00%10.3310.161.59%航运及港口
08502远航港口
0.2950.0000.00%0.000.000.2950.2950.0000.0002.36亿2.36亿8.00亿8.00亿-1.67%-1.67%-3.28%-26.25%-7.81%0.00%-14.49%--0.00%3.603.600.00%航运及港口
01748信源企业集团
4.0000.0000.00%4.60万18.40万4.0004.0004.0004.00017.60亿17.60亿4.40亿4.40亿-11.11%+3.63%+3.36%0.00%-22.33%+133.24%-19.68%7.13%0.01%26.4926.490.00%航运及港口
02682润利海事
0.1930.0000.00%0.000.000.1930.1930.0000.0001.93亿1.93亿10.00亿10.00亿0.00%-1.03%-8.10%-2.53%+0.52%-8.53%+1.58%9.33%0.00%4.715.360.00%航运及港口
06117日照港裕廊
0.6100.0000.00%34.40万21.36万0.6200.6100.6400.61010.13亿5.00亿16.60亿8.20亿+1.67%+1.67%+1.05%+10.18%+21.12%+14.31%+26.12%4.26%0.04%4.214.214.92%航运及港口
01732象兴国际
0.1820.0000.00%26.00万4.72万0.1870.1820.1870.1722.33亿2.33亿12.80亿12.80亿+3.41%+21.33%+29.08%+18.95%+8.33%-73.62%+4.60%--0.02%20.2220.228.24%航运及港口
00144招商局港口
12.240-0.040-0.33%291.34万3565.26万12.20012.28012.34012.140513.84亿513.84亿41.98亿41.98亿+1.66%-1.77%+5.52%+29.80%+20.47%+15.25%+15.04%1.77%0.07%8.248.241.63%航运及港口
02866中远海发
1.130-0.010-0.88%677.05万769.12万1.1401.1401.1601.120153.41亿41.54亿135.76亿36.76亿+5.61%+4.63%+3.67%+43.04%+43.04%+24.81%+41.25%8.41%0.18%9.589.913.51%航运及港口
00598中国外运
3.860-0.040-1.03%284.30万1105.47万3.8803.9003.9403.850281.56亿78.68亿72.94亿20.38亿+0.26%+0.71%-6.15%+13.10%+27.70%+71.01%+24.00%8.11%0.14%6.286.042.31%航运及港口
03369秦港股份
1.860-0.020-1.06%124.75万232.49万1.8601.8801.8801.850103.93亿15.44亿55.87亿8.30亿-1.59%+5.68%+4.49%+11.38%+44.19%+39.56%+38.81%4.14%0.15%6.106.161.60%航运及港口
01199中远海运港口
5.400-0.060-1.10%656.82万3568.31万5.4605.4605.5605.380198.30亿198.30亿36.72亿36.72亿+1.89%-2.35%+0.37%+29.96%+2.96%+15.66%-1.55%5.19%0.18%7.807.813.30%航运及港口
03877中国船舶租赁
1.560-0.020-1.27%156.80万246.18万1.5701.5801.6001.56095.90亿95.90亿61.48亿61.48亿-4.29%+1.30%+3.31%+8.33%+9.09%+20.93%+5.41%6.41%0.03%5.055.052.53%航运及港口