02343太平洋航运
2.6900.180+7.17%2263.40万5992.62万2.5202.5102.7002.510142.18亿142.18亿52.85亿52.85亿+5.91%+3.86%-6.60%+10.11%+7.90%+19.66%+7.04%4.54%0.43%16.6016.607.57%航运及港口
01138中远海能
10.4400.450+4.50%1022.92万1.06亿10.1009.99010.66010.100498.07亿135.30亿47.71亿12.96亿+2.35%-4.92%-2.25%+26.24%+45.61%+38.14%+41.66%1.56%0.79%12.9413.475.61%航运及港口
02409洲际船务
3.8500.150+4.05%7000.002.69万3.8403.7003.8503.84019.25亿19.25亿5.00亿5.00亿+2.67%+1.58%+8.45%+19.94%+15.62%+27.48%+13.57%--0.00%11.6011.600.27%航运及港口
01919中远海控
14.5600.540+3.85%3628.68万5.28亿14.20014.02014.68014.1002323.86亿465.89亿159.61亿32.00亿+10.81%+4.00%+19.08%+81.60%+97.90%+128.13%+91.64%5.59%1.13%8.978.824.14%航运及港口
00316东方海外国际
135.7004.600+3.51%66.45万8948.13万131.900131.100135.900131.900896.13亿896.13亿6.60亿6.60亿+9.44%-0.80%+4.31%+15.21%+28.40%+44.55%+26.13%5.98%0.10%8.388.383.05%航运及港口
03683荣丰亿控股
0.1950.005+2.63%9.25万1.67万0.1790.1900.1950.1781.86亿1.86亿9.53亿9.53亿-4.88%-9.30%-12.95%-21.69%+11.43%+11.43%+11.43%--0.01%亏损亏损8.95%航运及港口
01903JBB BUILDERS
0.5300.010+1.92%4000.002120.000.5300.5200.5300.5302.65亿2.65亿5.00亿5.00亿-1.85%+6.00%-1.85%0.00%-25.35%-10.17%-25.35%--0.00%亏损亏损0.00%航运及港口
01308海丰国际
22.0500.400+1.85%270.76万6043.55万21.90021.65022.55021.900591.59亿591.59亿26.83亿26.83亿+8.89%+7.04%+9.98%+62.61%+75.84%+69.35%+69.88%4.99%0.10%14.2414.243.00%航运及港口
06198青岛港
6.0800.110+1.84%414.10万2512.18万5.9705.9706.2505.930394.66亿66.82亿64.91亿10.99亿+8.57%+13.47%+14.54%+42.45%+60.08%+49.09%+55.57%5.30%0.38%7.197.265.36%航运及港口
01549永丰集团控股
0.1030.001+0.98%28.00万2.90万0.1020.1020.1060.1021.60亿1.60亿15.50亿15.50亿0.00%+4.04%+3.00%+21.18%+19.77%-42.46%+22.62%--0.02%14.715.723.92%航运及港口
02490乐舱物流
26.9500.150+0.56%9.30万244.82万26.50026.80026.95025.40077.15亿77.15亿2.86亿2.86亿+13.47%+23.06%+39.64%+479.57%+390.00%+425.34%+406.58%--0.03%58.8458.845.78%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.0000.7400.0000.0003.92亿3.92亿5.30亿5.30亿0.00%-10.84%+4.23%+12.12%+13.85%-17.78%+8.82%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2380.0000.00%0.000.000.0000.2380.0000.0004.75亿4.75亿19.95亿19.95亿+0.42%-3.25%-4.42%-0.42%-11.85%-20.67%-13.45%--0.00%39.6739.670.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿0.00%0.00%-4.07%-29.79%-45.00%-69.44%-45.00%--0.00%亏损亏损0.00%航运及港口
01199中远海运港口
5.4600.0000.00%344.30万1879.55万5.4605.4605.5605.380200.51亿200.51亿36.72亿36.72亿+3.02%-1.27%+1.49%+31.41%+4.10%+16.94%-0.46%5.13%0.09%7.897.903.30%航运及港口
00560珠江船务
0.7700.0000.00%0.000.000.0000.7700.0000.0008.63亿8.63亿11.21亿11.21亿0.00%-1.28%+1.32%-4.94%+4.05%-23.00%0.00%6.49%0.00%7.557.550.00%航运及港口
02880辽港股份
0.6300.0000.00%13.40万8.31万0.6200.6300.6300.620151.12亿32.50亿239.87亿51.59亿+1.61%0.00%-5.97%+5.00%+1.61%-6.09%+1.61%--0.00%10.3310.161.59%航运及港口
03382天津港发展
0.6700.0000.00%204.20万136.10万0.6700.6700.6700.66041.26亿41.26亿61.58亿61.58亿0.00%0.00%+1.52%+26.42%+45.65%+18.04%+44.09%--0.03%5.685.681.49%航运及港口
01145勇利投资
0.0750.0000.00%4.00万3120.000.0780.0750.0000.0008232.78万8232.78万10.98亿10.98亿+2.74%+1.35%0.00%+5.63%+19.05%+5.63%+20.97%--0.00%亏损亏损0.00%航运及港口
01719中国通商集团
0.7000.0000.00%26.40万18.99万0.7200.7000.7200.70012.08亿12.08亿17.25亿17.25亿-2.78%-10.26%-11.39%-20.45%-30.00%-27.08%-35.78%--0.02%77.7877.782.86%航运及港口
08502远航港口
0.2950.0000.00%0.000.000.0000.2950.0000.0002.36亿2.36亿8.00亿8.00亿-1.67%-1.67%-1.67%-26.25%-7.81%0.00%-14.49%--0.00%3.603.600.00%航运及港口
01748信源企业集团
4.0000.0000.00%4.60万18.40万4.0004.0004.0004.00017.60亿17.60亿4.40亿4.40亿-11.11%+3.63%+3.36%0.00%-22.33%+133.24%-19.68%7.13%0.01%26.4926.490.00%航运及港口
02682润利海事
0.1930.0000.00%0.000.000.0000.1930.0000.0001.93亿1.93亿10.00亿10.00亿0.00%-1.03%-1.03%-2.53%+0.52%-7.21%+1.58%9.33%0.00%4.715.360.00%航运及港口
06117日照港裕廊
0.6100.0000.00%34.40万21.36万0.6200.6100.6400.61010.13亿5.00亿16.60亿8.20亿+1.67%+1.67%+1.05%+10.18%+21.12%+14.31%+26.12%4.26%0.04%4.214.214.92%航运及港口
01732象兴国际
0.1820.0000.00%26.00万4.72万0.1870.1820.1870.1722.33亿2.33亿12.80亿12.80亿+3.41%+21.33%+29.08%+18.95%+8.33%-73.62%+4.60%--0.02%20.2220.228.24%航运及港口
00144招商局港口
12.260-0.020-0.16%134.10万1643.71万12.20012.28012.34012.180514.68亿514.68亿41.98亿41.98亿+1.83%-1.61%+5.69%+30.01%+20.67%+15.44%+15.23%1.77%0.03%8.268.261.30%航运及港口
03877中国船舶租赁
1.570-0.010-0.63%60.20万94.89万1.5701.5801.6001.56096.52亿96.52亿61.48亿61.48亿-3.68%+1.95%+3.97%+9.03%+9.79%+21.71%+6.08%6.37%0.01%5.085.082.53%航运及港口
02866中远海发
1.130-0.010-0.88%469.75万534.67万1.1401.1401.1601.120153.41亿41.54亿135.76亿36.76亿+5.61%+4.63%+3.67%+43.04%+43.04%+24.81%+41.25%8.41%0.13%9.589.913.51%航运及港口
00598中国外运
3.860-0.040-1.03%210.80万821.72万3.8803.9003.9403.850281.56亿78.68亿72.94亿20.38亿+0.26%+0.71%-6.15%+13.10%+27.70%+71.01%+24.00%8.11%0.10%6.286.042.31%航运及港口
03369秦港股份
1.860-0.020-1.06%86.60万161.55万1.8601.8801.8801.850103.93亿15.44亿55.87亿8.30亿-1.59%+5.68%+4.49%+11.38%+44.19%+39.56%+38.81%4.14%0.10%6.106.161.60%航运及港口