06119天源集团
0.7600.020+2.70%98.10万73.61万0.7400.7400.7600.7404.56亿4.56亿6.00亿6.00亿+22.58%+33.33%+72.73%+123.53%+114.08%+117.58%+149.18%6.05%0.16%21.7121.712.70%航运及港口
00144招商局港口
11.8800.200+1.71%181.65万2154.39万11.70011.68011.98011.600498.72亿498.72亿41.98亿41.98亿+1.89%+2.77%+11.86%+26.11%+16.02%+6.83%+11.65%6.64%0.04%8.008.003.25%航运及港口
01308海丰国际
20.7000.300+1.47%114.80万2368.41万20.20020.40020.90020.200555.31亿555.31亿26.83亿26.83亿-0.24%+1.22%+10.11%+71.36%+85.15%+64.55%+59.48%5.31%0.04%13.3713.373.43%航运及港口
00560珠江船务
0.7800.010+1.30%2.60万2.03万0.7700.7700.7800.7708.75亿8.75亿11.21亿11.21亿+1.30%+2.63%+5.41%+4.00%+8.33%-17.02%+1.30%6.41%0.00%7.657.651.30%航运及港口
01138中远海能
11.1000.080+0.73%316.11万3471.33万10.98011.02011.16010.780529.56亿143.86亿47.71亿12.96亿-1.07%+3.74%+12.12%+52.68%+52.05%+65.00%+50.61%1.47%0.24%13.7514.323.45%航运及港口
06198青岛港
5.8200.020+0.34%41.90万243.53万5.8905.8005.8905.780377.78亿63.96亿64.91亿10.99亿+0.69%+4.49%+13.01%+27.91%+45.14%+40.15%+37.59%5.10%0.04%6.886.951.90%航运及港口
01199中远海运港口
5.4100.010+0.19%241.31万1305.79万5.5405.4005.5405.340192.79亿192.79亿35.64亿35.64亿-5.25%+1.31%+7.98%+25.38%+4.14%+18.41%-1.37%5.34%0.07%7.587.603.70%航运及港口
01549永丰集团控股
0.1070.0000.00%0.000.000.0000.1070.0000.0001.66亿1.66亿15.50亿15.50亿+9.18%+4.90%+30.49%+30.49%+32.10%-34.36%+27.38%--0.00%15.295.940.00%航运及港口
00137金辉集团
0.8300.0000.00%0.000.000.0000.8300.0000.0004.40亿4.40亿5.30亿5.30亿+25.76%+16.90%+23.88%+22.06%+22.06%+2.47%+22.06%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2460.0000.00%0.000.000.0000.2460.0000.0004.91亿4.91亿19.95亿19.95亿+1.65%-1.20%-1.60%+4.68%-8.89%-13.68%-10.55%--0.00%41.0041.000.00%航运及港口
00498蓝河控股
0.1600.0000.00%0.000.000.0000.1600.0000.0001.67亿1.67亿10.41亿10.41亿-5.88%-4.19%+0.63%-24.88%-60.00%-68.00%-46.67%--0.00%亏损亏损0.00%航运及港口
02866中远海发
1.0600.0000.00%455.80万479.87万1.0701.0601.0701.040143.90亿38.97亿135.76亿36.76亿-0.93%+4.95%+26.19%+32.50%+35.90%+19.72%+32.50%8.96%0.12%8.989.302.83%航运及港口
02880辽港股份
0.6300.0000.00%13.00万8.08万0.6200.6300.6300.620151.12亿32.50亿239.87亿51.59亿-4.55%-4.55%+1.61%+1.61%0.00%-6.09%+1.61%3.02%0.00%10.3310.161.59%航运及港口
03382天津港发展
0.6500.0000.00%1.20万7800.000.6500.6500.6500.65040.03亿40.03亿61.58亿61.58亿-4.41%-2.99%+3.17%+31.31%+39.78%+16.57%+39.78%3.38%0.00%5.515.510.00%航运及港口
01145勇利投资
0.0750.0000.00%22.00万1.65万0.0750.0750.0750.0758232.78万8232.78万10.98亿10.98亿0.00%+7.14%+11.94%+4.17%+11.94%+10.29%+20.97%--0.02%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0190.0000.00%0.000.000.0000.0190.0000.0004964.62万4964.62万26.13亿26.13亿-5.00%-5.00%+26.67%-61.22%-47.22%-62.00%-48.65%--0.00%亏损19.000.00%航运及港口
08502远航港口
0.3000.0000.00%0.000.000.0000.3000.0000.0002.40亿2.40亿8.00亿8.00亿0.00%0.00%0.00%-26.83%-3.23%+7.14%-13.04%--0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.000.0003.8600.0000.00016.98亿16.98亿4.40亿4.40亿0.00%-0.52%-1.03%-3.50%-19.25%+64.61%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1950.0000.00%0.000.000.0000.1950.0000.0001.95亿1.95亿10.00亿10.00亿-2.01%0.00%+2.63%-1.52%+0.52%-8.02%+2.63%9.23%0.00%4.765.420.00%航运及港口
01903JBB BUILDERS
0.5500.0000.00%0.000.000.0000.5500.0000.0002.75亿2.75亿5.00亿5.00亿+1.85%+12.24%+14.58%+1.85%-8.33%+5.77%-22.54%--0.00%亏损亏损0.00%航运及港口
03877中国船舶租赁
1.5500.0000.00%6.60万10.24万1.5601.5501.5601.54095.20亿95.20亿61.42亿61.42亿+1.31%+2.65%+9.15%+9.93%+10.71%+21.09%+4.73%6.45%0.00%5.005.001.29%航运及港口
06117日照港裕廊
0.6100.0000.00%0.000.000.0000.6100.0000.00010.13亿5.00亿16.60亿8.20亿-2.19%+1.05%+6.34%+6.34%+23.57%+12.20%+26.12%4.26%0.00%4.214.210.00%航运及港口
01732象兴国际
0.1530.0000.00%0.000.000.0000.1530.0000.0001.84亿1.84亿12.00亿12.00亿+6.25%+13.33%+2.68%-3.77%+5.52%-64.42%-12.07%--0.00%15.3015.300.00%航运及港口
02409洲际船务
3.7500.0000.00%0.000.000.0003.7500.0000.00018.75亿18.75亿5.00亿5.00亿+4.17%+2.74%+10.29%+14.33%+15.38%+29.31%+10.62%--0.00%11.3011.300.00%航运及港口
01919中远海控
13.840-0.040-0.29%1075.32万1.49亿13.76013.88014.02013.7002208.53亿442.85亿159.58亿32.00亿+3.69%+12.27%+36.12%+68.22%+101.53%+115.10%+82.17%5.88%0.34%8.528.392.31%航运及港口
03683荣丰亿控股
0.225-0.001-0.44%0.000.000.0000.2260.0000.0002.14亿2.14亿9.53亿9.53亿+8.70%+1.35%+18.42%+30.06%+26.40%+25.00%+28.57%--0.00%亏损亏损0.00%航运及港口
03369秦港股份
1.760-0.010-0.56%20.60万36.19万1.7701.7701.7701.75098.34亿14.61亿55.87亿8.30亿-2.76%-4.35%+8.64%+13.55%+35.38%+36.14%+31.34%4.38%0.03%5.775.831.13%航运及港口
02343太平洋航运
2.750-0.020-0.72%1034.40万2866.51万2.7702.7702.8002.740144.51亿144.51亿52.55亿52.55亿-4.51%-2.83%-0.72%+15.89%+11.65%+20.72%+9.43%4.44%0.20%16.8716.872.17%航运及港口
01719中国通商集团
0.770-0.010-1.28%0.000.000.0000.7800.0000.00013.28亿13.28亿17.25亿17.25亿0.00%-3.75%-4.94%-14.44%+1.32%-22.22%-29.36%--0.00%85.5685.560.00%航运及港口
00316东方海外国际
137.400-1.800-1.29%41.55万5709.28万138.800139.200139.300135.900907.35亿907.35亿6.60亿6.60亿-4.25%+4.34%+19.70%+16.65%+49.37%+44.21%+27.71%5.91%0.06%8.498.492.44%航运及港口