08020宏海控股集团
0.0220.001+4.76%10.00万2200.000.0220.0210.0220.0225748.51万5748.51万26.13亿26.13亿+22.22%+22.22%+10.00%-24.14%-35.29%-59.26%-40.54%--0.00%亏损22.000.00%航运及港口
06119天源集团
0.8200.030+3.80%186.60万147.29万0.7600.7900.8200.7604.92亿4.92亿6.00亿6.00亿+6.49%+9.33%+46.43%+144.78%+141.18%+127.78%+168.85%--0.31%23.4323.437.60%航运及港口
02490乐舱物流
27.7000.750+2.78%4.80万127.81万26.40026.95027.55025.75079.30亿79.30亿2.86亿2.86亿+19.40%+24.49%+44.87%+478.29%+416.79%+439.96%+420.68%--0.02%60.4860.486.68%航运及港口
03382天津港发展
0.6200.007+1.14%28.60万17.60万0.6200.6130.6200.61038.18亿38.18亿61.58亿61.58亿-0.43%+1.19%+2.87%+25.84%+50.23%+21.50%+48.43%7.58%0.01%5.255.251.63%航运及港口
00598中国外运
3.8900.030+0.78%111.80万433.82万3.8603.8603.9103.850283.75亿79.29亿72.94亿20.38亿-1.27%+0.19%-3.06%+10.74%+26.59%+67.15%+24.97%8.05%0.06%6.336.091.55%航运及港口
03877中国船舶租赁
1.5700.010+0.64%11.40万17.82万1.5501.5601.5701.55096.52亿96.52亿61.48亿61.48亿-2.48%+0.64%+5.37%+10.56%+11.35%+22.66%+6.08%6.37%0.00%5.085.081.28%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿0.00%0.00%-4.62%-29.79%-45.00%-69.44%-45.00%--0.00%亏损亏损0.00%航运及港口
01199中远海运港口
5.4000.0000.00%102.77万555.90万5.4205.4005.4405.320198.30亿198.30亿36.72亿36.72亿-2.70%-7.22%+0.56%+28.11%+0.47%+16.66%-1.55%5.19%0.03%7.807.812.22%航运及港口
00560珠江船务
0.7700.0000.00%0.000.000.0000.7700.0000.0008.63亿8.63亿11.21亿11.21亿+1.32%0.00%+2.67%-4.94%+4.05%-23.00%0.00%6.49%0.00%7.557.550.00%航运及港口
02866中远海发
1.1300.0000.00%141.10万158.62万1.1401.1301.1401.120153.41亿41.54亿135.76亿36.76亿+4.63%+1.80%+8.65%+41.25%+43.04%+27.63%+41.25%8.41%0.04%9.589.911.77%航运及港口
02880辽港股份
0.6300.0000.00%12.60万7.82万0.6200.6300.6300.610151.12亿32.50亿239.87亿51.59亿+1.61%0.00%-5.97%+5.00%+1.61%-6.09%+1.61%--0.00%10.3310.163.18%航运及港口
03683荣丰亿控股
0.1950.0000.00%0.000.000.0000.1950.0000.0001.86亿1.86亿9.53亿9.53亿-4.88%-9.30%-12.95%-21.69%+11.43%+11.43%+11.43%--0.00%亏损亏损0.00%航运及港口
01145勇利投资
0.0760.0000.00%0.000.000.0000.0760.0000.0008342.55万8342.55万10.98亿10.98亿+4.11%+2.70%+1.33%+7.04%+20.63%+7.04%+22.58%--0.00%亏损亏损0.00%航运及港口
06198青岛港
6.1300.0000.00%41.10万250.21万6.1106.1306.1406.020397.90亿67.37亿64.91亿10.99亿+8.11%+14.19%+15.48%+39.37%+59.71%+50.68%+56.85%5.25%0.04%7.257.321.96%航运及港口
08502远航港口
0.2950.0000.00%0.000.000.0000.2950.0000.0002.36亿2.36亿8.00亿8.00亿-1.67%-1.67%-3.28%-26.25%-7.81%0.00%-14.49%--0.00%3.603.600.00%航运及港口
01748信源企业集团
4.0000.0000.00%0.000.000.0004.0000.0000.00017.60亿17.60亿4.40亿4.40亿-11.11%+3.63%+3.36%0.00%-22.33%+133.24%-19.68%7.13%0.00%26.4926.490.00%航运及港口
02682润利海事
0.1930.0000.00%0.000.000.0000.1930.0000.0001.93亿1.93亿10.00亿10.00亿0.00%-1.03%-8.10%-2.53%+0.52%-8.53%+1.58%9.33%0.00%4.715.360.00%航运及港口
01903JBB BUILDERS
0.5700.0000.00%0.000.000.0000.5700.0000.0002.85亿2.85亿5.00亿5.00亿+5.56%+14.00%+5.56%+7.55%-19.72%-3.39%-19.72%--0.00%亏损亏损0.00%航运及港口
06117日照港裕廊
0.6100.0000.00%0.000.000.0000.6100.0000.00010.13亿5.00亿16.60亿8.20亿+1.67%+1.67%+1.05%+10.18%+21.12%+14.31%+26.12%4.26%0.00%4.214.210.00%航运及港口
01732象兴国际
0.1820.0000.00%0.000.000.0000.1820.0000.0002.33亿2.33亿12.80亿12.80亿+3.41%+21.33%+29.08%+18.95%+8.33%-73.62%+4.60%--0.00%20.2220.220.00%航运及港口
02409洲际船务
3.8500.0000.00%1000.003870.003.8703.8500.0000.00019.25亿19.25亿5.00亿5.00亿+2.67%+2.67%+7.54%+19.94%+15.27%+29.19%+13.57%--0.00%11.6011.600.00%航运及港口
00351亚洲能源物流
0.237-0.001-0.42%1.00万2370.000.2370.2380.2370.2374.73亿4.73亿19.95亿19.95亿-0.42%-1.25%-3.66%+0.85%-8.85%-21.00%-13.82%--0.00%39.5039.500.00%航运及港口
03369秦港股份
1.850-0.010-0.54%17.40万32.13万1.8501.8601.8501.840103.37亿15.35亿55.87亿8.30亿-3.65%+2.78%+5.11%+7.56%+44.53%+38.81%+38.06%4.16%0.02%6.076.130.54%航运及港口
00144招商局港口
12.140-0.100-0.82%48.27万584.75万12.10012.24012.26012.000509.64亿509.64亿41.98亿41.98亿-0.16%-3.04%+5.57%+26.46%+16.51%+13.67%+14.10%1.79%0.01%8.188.182.12%航运及港口
01138中远海能
10.420-0.100-0.95%267.20万2780.58万10.52010.52010.58010.320497.11亿135.04亿47.71亿12.96亿+4.20%-8.27%-1.88%+26.30%+44.72%+36.97%+41.38%1.56%0.21%12.9113.452.47%航运及港口
01308海丰国际
22.150-0.250-1.12%78.50万1749.55万22.55022.40022.75021.900594.27亿594.27亿26.83亿26.83亿+7.00%+4.98%+9.65%+62.87%+68.83%+71.44%+70.65%4.97%0.03%14.3114.313.80%航运及港口
01719中国通商集团
0.740-0.010-1.33%0.000.000.0000.7500.0000.00012.77亿12.77亿17.25亿17.25亿+2.78%-5.13%-6.33%-15.91%-26.00%-22.92%-32.11%--0.00%82.2282.220.00%航运及港口
02343太平洋航运
2.650-0.040-1.49%855.20万2285.94万2.6902.6902.7302.630140.06亿140.06亿52.85亿52.85亿+5.16%-1.12%-3.99%+7.16%+5.45%+16.84%+5.45%4.60%0.16%16.3616.363.72%航运及港口
00316东方海外国际
132.700-2.500-1.85%18.50万2456.87万135.600135.200135.600131.700876.32亿876.32亿6.60亿6.60亿+6.08%-5.01%+1.77%+12.18%+23.69%+41.50%+23.34%6.12%0.03%8.208.202.89%航运及港口
01919中远海控
14.320-0.280-1.92%1211.78万1.74亿14.50014.60014.78014.1602285.55亿458.21亿159.61亿32.00亿+5.92%-1.92%+17.11%+77.72%+86.28%+128.67%+88.49%5.68%0.38%8.828.684.25%航运及港口