08020宏海控股集团
0.0220.004+22.22%23.00万5310.000.0250.0180.0250.0185748.51万5748.51万26.13亿26.13亿+22.22%+22.22%+10.00%-26.67%-37.14%-62.71%-40.54%--0.01%亏损22.0038.89%航运及港口
02490乐舱物流
26.8002.300+9.39%15.61万404.73万25.25024.50027.80024.85076.72亿76.72亿2.86亿2.86亿+12.37%+18.58%+35.08%+469.00%+414.40%+422.42%+403.76%--0.06%58.5258.5212.04%航运及港口
06198青岛港
5.9700.240+4.19%403.10万2382.58万5.7705.7306.0005.740387.52亿65.61亿64.91亿10.99亿+7.57%+7.99%+13.75%+39.54%+54.33%+45.67%+52.76%5.39%0.37%7.067.134.54%航运及港口
06119天源集团
0.7800.030+4.00%795.30万637.35万0.7500.7500.8500.7504.68亿4.68亿6.00亿6.00亿0.00%-2.50%+36.84%+143.75%+129.41%+116.67%+155.74%--1.33%22.2922.2913.33%航运及港口
01732象兴国际
0.1820.004+2.25%352.00万65.45万0.1850.1780.1960.1742.33亿2.33亿12.80亿12.80亿+6.43%+19.74%+30.00%+15.19%+8.33%-68.62%+4.60%--0.28%20.2220.2212.36%航运及港口
00316东方海外国际
131.1002.100+1.63%46.98万6150.16万131.100129.000132.300129.200865.75亿865.75亿6.60亿6.60亿+4.71%-5.68%-0.45%+15.01%+24.63%+41.91%+21.85%6.19%0.07%8.108.102.40%航运及港口
03382天津港发展
0.6700.010+1.52%242.20万161.88万0.6600.6600.6700.66041.26亿41.26亿61.58亿61.58亿0.00%+3.08%0.00%+26.42%+45.65%+20.16%+44.09%--0.04%5.685.681.52%航运及港口
00598中国外运
3.9000.050+1.30%568.00万2199.31万3.8303.8503.9203.830284.47亿79.49亿72.94亿20.38亿+1.04%-2.32%-5.17%+15.97%+29.45%+69.04%+25.29%8.03%0.28%6.346.102.34%航运及港口
01308海丰国际
21.6500.200+0.93%222.86万4820.40万21.55021.45021.80021.350580.85亿580.85亿26.83亿26.83亿+6.65%+2.61%+5.87%+58.03%+66.28%+66.03%+66.80%5.08%0.08%13.9913.992.10%航运及港口
00144招商局港口
12.2800.100+0.82%213.88万2623.80万12.10012.18012.36012.100515.52亿515.52亿41.98亿41.98亿+3.02%-0.97%+6.23%+30.22%+21.10%+14.98%+15.41%1.77%0.05%8.278.272.14%航运及港口
01199中远海运港口
5.4600.040+0.74%411.36万2250.45万5.4805.4205.5305.420200.51亿200.51亿36.72亿36.72亿+2.25%-1.44%+2.25%+30.47%+2.92%+15.95%-0.46%5.13%0.11%7.897.902.03%航运及港口
01919中远海控
14.0200.100+0.72%2414.31万3.37亿13.90013.92014.14013.8402237.67亿448.61亿159.61亿32.00亿+6.53%-0.43%+13.73%+76.41%+90.04%+120.70%+84.54%5.81%0.76%8.648.502.16%航运及港口
03877中国船舶租赁
1.5800.010+0.64%87.60万138.84万1.5801.5701.6001.57097.13亿97.13亿61.48亿61.48亿-1.25%+1.94%+4.64%+11.27%+10.49%+22.48%+6.76%6.33%0.01%5.115.111.91%航运及港口
01138中远海能
9.9900.010+0.10%807.61万8049.61万10.0609.98010.1609.840476.60亿129.47亿47.71亿12.96亿-4.86%-10.96%-6.64%+24.41%+39.33%+33.78%+35.55%1.63%0.62%12.3812.893.21%航运及港口
01549永丰集团控股
0.1020.0000.00%41.60万4.05万0.1080.1020.1080.0961.58亿1.58亿15.50亿15.50亿-2.86%-0.97%+4.08%+20.00%+18.60%-44.86%+21.43%--0.03%14.575.6711.77%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.7400.7400.0000.0003.92亿3.92亿5.30亿5.30亿0.00%-10.84%+4.23%+12.12%+13.85%-17.78%+8.82%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2380.0000.00%0.000.000.2380.2380.0000.0004.75亿4.75亿19.95亿19.95亿+0.42%-3.25%-4.42%-0.42%-11.85%-20.67%-13.45%--0.00%39.6739.670.00%航运及港口
00498蓝河控股
0.1650.0000.00%2000.00296.000.1650.1650.0000.0001.72亿1.72亿10.41亿10.41亿0.00%0.00%-4.07%-29.79%-45.00%-69.44%-45.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7700.0000.00%0.000.000.7700.7700.0000.0008.63亿8.63亿11.21亿11.21亿0.00%-1.28%+1.32%-4.94%+4.05%-23.00%0.00%6.49%0.00%7.557.550.00%航运及港口
02866中远海发
1.1400.0000.00%1290.64万1466.19万1.1501.1401.1501.110154.77亿41.91亿135.76亿36.76亿+7.55%+2.70%+12.87%+44.30%+44.30%+24.54%+42.50%8.33%0.35%9.6610.003.51%航运及港口
02343太平洋航运
2.5100.0000.00%546.00万1376.16万2.5202.5102.5402.500132.66亿132.66亿52.85亿52.85亿+1.21%-7.38%-11.31%+3.16%-2.45%+9.23%-0.12%4.86%0.10%15.4915.491.59%航运及港口
02880辽港股份
0.6300.0000.00%34.90万21.67万0.6200.6300.6300.610151.12亿32.50亿239.87亿51.59亿0.00%0.00%-4.55%+3.28%+1.61%-6.09%+1.61%3.02%0.01%10.3310.163.18%航运及港口
03683荣丰亿控股
0.1900.0000.00%2.25万4215.000.1800.1900.1900.1801.81亿1.81亿9.53亿9.53亿-7.32%-14.03%-11.21%-20.83%+8.57%+8.57%+8.57%--0.00%亏损亏损5.26%航运及港口
01145勇利投资
0.0750.0000.00%2.36万1728.000.0740.0750.0740.0748232.78万8232.78万10.98亿10.98亿+2.74%0.00%+7.14%+5.63%+19.05%+7.14%+20.97%--0.00%亏损亏损0.00%航运及港口
03369秦港股份
1.8800.0000.00%181.40万339.92万1.8901.8801.9001.860105.04亿15.60亿55.87亿8.30亿+2.17%+4.44%+2.17%+13.94%+45.74%+41.06%+40.30%4.10%0.22%6.166.232.13%航运及港口
08502远航港口
0.2950.0000.00%0.000.000.2950.2950.0000.0002.36亿2.36亿8.00亿8.00亿-1.67%-1.67%-1.67%-26.25%-7.81%0.00%-14.49%--0.00%3.603.600.00%航运及港口
02682润利海事
0.1930.0000.00%0.000.000.1930.1930.0000.0001.93亿1.93亿10.00亿10.00亿0.00%-1.03%-1.03%-2.53%+0.52%-7.21%+1.58%9.33%0.00%4.715.360.00%航运及港口
06117日照港裕廊
0.6100.0000.00%0.000.000.6100.6100.0000.00010.13亿5.00亿16.60亿8.20亿+1.67%0.00%+1.05%+10.18%+21.12%+14.31%+26.12%4.26%0.00%4.214.210.00%航运及港口
02409洲际船务
3.7000.0000.00%0.000.003.7003.7000.0000.00018.50亿18.50亿5.00亿5.00亿-2.63%-1.33%+1.65%+15.26%+10.78%+22.52%+9.14%--0.00%11.1411.140.00%航运及港口
01719中国通商集团
0.700-0.020-2.78%2.80万1.85万0.6600.7200.6600.66012.08亿12.08亿17.25亿17.25亿-2.78%-10.26%-11.39%-21.35%-23.91%-27.08%-35.78%--0.00%77.7877.780.00%航运及港口