06119天源集团
0.6600.040+6.45%450.60万286.73万0.6500.6200.6600.6203.96亿3.96亿6.00亿6.00亿+13.79%+26.92%+62.96%+106.25%+83.33%+100.43%+116.39%6.97%0.75%18.8618.866.45%航运及港口
03683荣丰亿控股
0.2230.008+3.72%3.75万8505.000.2300.2150.2300.2242.12亿2.12亿9.53亿9.53亿-0.45%-0.89%+2.76%+27.43%+31.18%+23.89%+27.43%--0.00%亏损亏损2.79%航运及港口
02490乐舱物流
21.0000.550+2.69%12.50万258.46万20.10020.45021.35019.94060.12亿60.12亿2.86亿2.86亿+8.81%+13.76%+62.79%+323.39%+249.42%+309.36%+294.74%--0.04%45.8545.856.90%航运及港口
01732象兴国际
0.1420.002+1.43%876.00万127.01万0.1450.1400.1450.1391.70亿1.70亿12.00亿12.00亿+0.71%+1.43%-4.70%-10.13%-4.70%-69.13%-18.39%--0.73%14.2014.204.29%航运及港口
06198青岛港
5.8500.070+1.21%390.80万2297.25万5.8105.7805.9305.790379.73亿64.29亿64.91亿10.99亿+3.91%+3.91%+15.38%+28.85%+50.00%+35.97%+38.30%5.08%0.36%6.916.992.42%航运及港口
00316东方海外国际
145.0001.500+1.05%102.05万1.46亿143.500143.500146.200140.400957.54亿957.54亿6.60亿6.60亿+11.46%+5.54%+35.15%+21.66%+56.19%+33.01%+34.77%5.60%0.16%8.968.964.04%航运及港口
01919中远海控
13.7400.140+1.03%2708.52万3.70亿13.60013.60013.84013.5002192.57亿439.65亿159.58亿32.00亿+10.10%+9.39%+44.18%+62.80%+95.17%+86.51%+75.03%15.45%0.85%8.468.332.50%航运及港口
01138中远海能
11.2800.060+0.53%661.95万7467.30万11.30011.22011.38011.120538.14亿146.19亿47.71亿12.96亿+5.62%+4.44%+24.09%+56.23%+46.88%+60.52%+53.05%1.45%0.51%13.9814.552.32%航运及港口
01549永丰集团控股
0.0970.0000.00%0.000.000.0000.0970.0000.0001.50亿1.50亿15.50亿15.50亿-1.02%-11.01%+18.29%+12.79%+10.23%-45.81%+15.48%--0.00%13.865.390.00%航运及港口
00137金辉集团
0.7500.0000.00%0.000.000.0000.7500.0000.0003.98亿3.98亿5.30亿5.30亿+5.63%+5.63%+20.97%+11.94%+8.70%-1.32%+10.29%2.67%0.00%亏损亏损0.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿-4.07%+5.77%-3.51%-34.00%-58.75%-67.00%-45.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.8200.0000.00%0.000.000.0000.8200.0000.0009.19亿9.19亿11.21亿11.21亿+1.23%0.00%+3.80%0.00%+2.50%-20.39%0.00%7.32%0.00%8.048.040.00%航运及港口
01145勇利投资
0.0750.0000.00%0.000.000.0000.0750.0000.0008232.78万8232.78万10.98亿10.98亿+7.14%+5.63%+5.63%+4.17%+15.38%+5.63%+20.97%--0.00%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0200.0000.00%0.000.000.0000.0200.0000.0005225.92万5225.92万26.13亿26.13亿0.00%+33.33%+17.65%-58.33%-48.72%-55.56%-45.95%--0.00%亏损20.000.00%航运及港口
01719中国通商集团
0.7200.0000.00%11.60万8.37万0.7300.7200.7300.72012.42亿12.42亿17.25亿17.25亿-8.86%-15.29%-14.29%-20.00%+10.77%-27.27%-33.94%--0.01%80.0080.001.39%航运及港口
08502远航港口
0.3000.0000.00%2.40万7200.000.3000.3000.3000.3002.40亿2.40亿8.00亿8.00亿-1.64%0.00%0.00%-23.08%-6.25%+7.14%-13.04%20.00%0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.000.0003.8600.0000.00016.98亿16.98亿4.40亿4.40亿-0.26%-0.52%-1.03%-3.50%-22.80%+50.49%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1950.0000.00%2.00万3900.000.1950.1950.1950.1951.95亿1.95亿10.00亿10.00亿0.00%0.00%-1.02%-1.52%0.00%-8.02%+2.63%9.23%0.00%4.765.420.00%航运及港口
01903JBB BUILDERS
0.5500.0000.00%0.000.000.0000.5500.0000.0002.75亿2.75亿5.00亿5.00亿+1.85%+13.40%+17.02%-8.33%-8.33%+5.77%-22.54%--0.00%亏损亏损0.00%航运及港口
02409洲际船务
3.7000.0000.00%1.20万4.38万3.6403.7003.7003.64018.50亿18.50亿5.00亿5.00亿+4.23%+1.09%+9.14%+12.12%+15.99%+29.82%+9.14%--0.00%11.1411.141.62%航运及港口
00598中国外运
4.370-0.010-0.23%442.30万1937.25万4.3704.3804.4204.310318.76亿89.07亿72.94亿20.38亿+2.34%-6.42%+5.30%+32.42%+61.85%+73.11%+33.64%3.57%0.22%7.116.842.51%航运及港口
01308海丰国际
20.700-0.050-0.24%360.71万7581.30万20.45020.75021.50020.350555.31亿555.31亿26.83亿26.83亿+3.24%+2.99%+20.35%+71.64%+76.32%+68.84%+59.48%5.31%0.13%13.3713.375.54%航运及港口
03369秦港股份
1.800-0.010-0.55%162.70万296.54万1.8201.8101.8301.800100.57亿14.94亿55.87亿8.30亿+1.12%+1.69%+10.43%+18.42%+39.53%+26.51%+34.33%4.28%0.20%5.905.961.66%航运及港口
00144招商局港口
11.540-0.120-1.03%104.89万1215.63万11.58011.66011.70011.420484.45亿484.45亿41.98亿41.98亿-0.52%-1.37%+10.33%+18.85%+14.26%0.00%+8.46%6.84%0.03%7.777.772.40%航运及港口
02343太平洋航运
2.850-0.030-1.04%1442.80万4130.37万2.8802.8802.9002.840150.02亿150.02亿52.64亿52.64亿-1.04%-2.40%+5.56%+36.82%+26.50%+21.90%+13.41%4.28%0.27%17.5917.592.08%航运及港口
03877中国船舶租赁
1.510-0.020-1.31%210.00万319.16万1.5301.5301.5401.51092.74亿92.74亿61.42亿61.42亿0.00%+1.34%+10.22%+3.42%+11.85%+17.97%+2.03%6.62%0.03%4.874.871.96%航运及港口
02880辽港股份
0.650-0.010-1.52%150.36万97.98万0.6500.6600.6600.640155.92亿33.53亿239.87亿51.59亿-2.99%0.00%+6.56%+6.56%+3.17%-5.92%+4.84%2.92%0.03%10.6610.483.03%航运及港口
06117日照港裕廊
0.640-0.010-1.54%0.000.000.0000.6500.0000.00010.62亿5.25亿16.60亿8.20亿+1.59%+6.67%+16.36%+10.34%+14.29%+11.71%+25.49%--0.00%4.414.410.00%航运及港口
02866中远海发
1.050-0.020-1.87%3757.99万3933.97万1.0901.0701.0901.020142.55亿38.60亿135.76亿36.76亿-3.67%+5.00%+26.51%+29.63%+36.36%+11.07%+31.25%9.05%1.02%8.909.216.54%航运及港口
01199中远海运港口
5.570-0.140-2.45%835.29万4667.88万5.5005.7105.6505.500198.49亿198.49亿35.64亿35.64亿+3.53%+4.90%+20.04%+25.88%+6.81%+12.78%+1.55%5.19%0.23%7.807.822.63%航运及港口