03683荣丰亿控股
0.2230.008+3.72%3.75万8505.000.2300.2150.2300.2242.12亿2.12亿9.53亿9.53亿-0.45%-0.89%+2.76%+27.43%+31.18%+23.89%+27.43%--0.00%亏损亏损2.79%航运及港口
01732象兴国际
0.1450.005+3.57%876.00万127.01万0.1450.1400.1450.1391.74亿1.74亿12.00亿12.00亿+2.84%+3.57%-2.68%-8.23%-2.68%-68.48%-16.67%--0.73%14.5014.504.29%航运及港口
06119天源集团
0.6400.020+3.23%330.00万208.79万0.6500.6200.6500.6203.84亿3.84亿6.00亿6.00亿+10.34%+23.08%+58.02%+100.00%+77.78%+94.35%+109.84%7.19%0.55%18.2918.294.84%航运及港口
06198青岛港
5.9000.120+2.08%250.00万1469.56万5.8105.7805.9305.790382.97亿64.84亿64.91亿10.99亿+4.80%+4.80%+16.37%+29.96%+51.28%+37.13%+39.48%5.03%0.23%6.977.052.42%航运及港口
01308海丰国际
21.1500.400+1.93%279.81万5905.15万20.45020.75021.50020.350567.38亿567.38亿26.83亿26.83亿+5.49%+5.22%+22.97%+75.37%+80.15%+72.51%+62.94%5.20%0.10%13.6613.665.54%航运及港口
02490乐舱物流
20.8000.350+1.71%10.20万210.17万20.10020.45021.35019.94059.54亿59.54亿2.86亿2.86亿+7.77%+12.68%+61.24%+319.35%+246.09%+305.46%+290.98%--0.04%45.4145.416.90%航运及港口
02866中远海发
1.0800.010+0.93%725.03万779.86万1.0901.0701.0901.070146.62亿39.70亿135.76亿36.76亿-0.92%+8.00%+30.12%+33.33%+40.26%+14.24%+35.00%8.80%0.20%9.159.471.87%航运及港口
03369秦港股份
1.8200.010+0.55%127.65万233.04万1.8201.8101.8301.810101.69亿15.10亿55.87亿8.30亿+2.25%+2.82%+11.66%+19.74%+41.09%+27.92%+35.82%4.23%0.15%5.976.031.11%航运及港口
01919中远海控
13.6600.060+0.44%2108.90万2.89亿13.60013.60013.84013.5002179.81亿437.09亿159.58亿32.00亿+9.46%+8.76%+43.34%+61.85%+94.03%+85.42%+74.01%15.54%0.66%8.418.282.50%航运及港口
01138中远海能
11.2600.040+0.36%577.00万6510.62万11.30011.22011.38011.120537.19亿145.93亿47.71亿12.96亿+5.43%+4.26%+23.87%+55.96%+46.61%+60.23%+52.78%1.45%0.45%13.9514.532.32%航运及港口
00316东方海外国际
143.8000.300+0.21%85.10万1.22亿143.500143.500146.200140.400949.62亿949.62亿6.60亿6.60亿+10.54%+4.67%+34.03%+20.65%+54.89%+31.91%+33.66%5.65%0.13%8.888.884.04%航运及港口
01549永丰集团控股
0.0970.0000.00%0.000.000.0000.0970.0000.0001.50亿1.50亿15.50亿15.50亿-1.02%-11.01%+18.29%+12.79%+10.23%-45.81%+15.48%--0.00%13.865.390.00%航运及港口
00137金辉集团
0.7500.0000.00%0.000.000.0000.7500.0000.0003.98亿3.98亿5.30亿5.30亿+5.63%+5.63%+20.97%+11.94%+8.70%-1.32%+10.29%2.67%0.00%亏损亏损0.00%航运及港口
00498蓝河控股
0.1650.0000.00%0.000.000.0000.1650.0000.0001.72亿1.72亿10.41亿10.41亿-4.07%+5.77%-3.51%-34.00%-58.75%-67.00%-45.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.8200.0000.00%0.000.000.0000.8200.0000.0009.19亿9.19亿11.21亿11.21亿+1.23%0.00%+3.80%0.00%+2.50%-20.39%0.00%7.32%0.00%8.048.040.00%航运及港口
00598中国外运
4.3800.0000.00%330.80万1451.69万4.3704.3804.4204.350319.49亿89.28亿72.94亿20.38亿+2.58%-6.21%+5.54%+32.73%+62.22%+73.51%+33.94%3.56%0.16%7.126.851.60%航运及港口
02880辽港股份
0.6600.0000.00%43.16万28.38万0.6500.6600.6600.650158.31亿34.05亿239.87亿51.59亿-1.49%+1.54%+8.20%+8.20%+4.76%-4.47%+6.45%2.88%0.01%10.8210.651.52%航运及港口
01145勇利投资
0.0750.0000.00%0.000.000.0000.0750.0000.0008232.78万8232.78万10.98亿10.98亿+7.14%+5.63%+5.63%+4.17%+15.38%+5.63%+20.97%--0.00%亏损亏损0.00%航运及港口
08020宏海控股集团
0.0200.0000.00%0.000.000.0000.0200.0000.0005225.92万5225.92万26.13亿26.13亿0.00%+33.33%+17.65%-58.33%-48.72%-55.56%-45.95%--0.00%亏损20.000.00%航运及港口
01719中国通商集团
0.7200.0000.00%4.80万3.47万0.7300.7200.7300.72012.42亿12.42亿17.25亿17.25亿-8.86%-8.86%-14.29%-20.00%+10.77%-27.27%-33.94%--0.00%80.0080.001.39%航运及港口
08502远航港口
0.3000.0000.00%2.40万7200.000.3000.3000.3000.3002.40亿2.40亿8.00亿8.00亿-1.64%0.00%0.00%-23.08%-6.25%+7.14%-13.04%20.00%0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.000.0003.8600.0000.00016.98亿16.98亿4.40亿4.40亿-0.26%-0.52%-1.03%-3.50%-22.80%+50.49%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1950.0000.00%0.000.000.0000.1950.0000.0001.95亿1.95亿10.00亿10.00亿0.00%0.00%-1.02%-1.52%0.00%-8.02%+2.63%9.23%0.00%4.765.420.00%航运及港口
01903JBB BUILDERS
0.5500.0000.00%0.000.000.0000.5500.0000.0002.75亿2.75亿5.00亿5.00亿+1.85%+13.40%+17.02%-8.33%-8.33%+5.77%-22.54%--0.00%亏损亏损0.00%航运及港口
02343太平洋航运
2.870-0.010-0.35%979.90万2808.92万2.8802.8802.9002.840151.07亿151.07亿52.64亿52.64亿-0.35%-1.71%+6.30%+37.78%+27.39%+22.75%+14.21%4.25%0.19%17.7217.722.08%航运及港口
03877中国船舶租赁
1.520-0.010-0.65%184.20万280.01万1.5301.5301.5401.51093.36亿93.36亿61.42亿61.42亿+0.66%+2.01%+10.95%+4.11%+12.59%+18.75%+2.70%6.58%0.03%4.904.901.96%航运及港口
00144招商局港口
11.560-0.100-0.86%65.42万761.25万11.58011.66011.70011.440485.29亿485.29亿41.98亿41.98亿-0.34%-1.20%+10.52%+19.05%+14.46%+0.17%+8.65%6.83%0.02%7.787.782.23%航运及港口
06117日照港裕廊
0.640-0.010-1.54%0.000.000.0000.6500.0000.00010.62亿5.25亿16.60亿8.20亿+1.59%+6.67%+16.36%+10.34%+14.29%+11.71%+25.49%--0.00%4.414.410.00%航运及港口
02409洲际船务
3.640-0.060-1.62%0.000.000.0003.7000.0000.00018.20亿18.20亿5.00亿5.00亿0.00%-0.55%+7.37%+10.30%+14.83%+30.00%+7.37%--0.00%10.9610.960.00%航运及港口
01199中远海运港口
5.600-0.110-1.93%538.53万3008.06万5.5005.7105.6505.500199.56亿199.56亿35.64亿35.64亿+4.09%+5.46%+20.69%+26.55%+7.38%+13.38%+2.10%5.16%0.15%7.847.872.63%航运及港口