00144招商局港口
12.5400.860+7.36%828.36万1.01亿11.70011.68012.58011.600526.43亿526.43亿41.98亿41.98亿+7.55%+8.48%+18.08%+33.12%+22.46%+12.77%+17.86%6.29%0.20%8.448.448.39%航运及港口
06119天源集团
0.7900.050+6.76%356.40万271.92万0.7400.7400.7900.7404.74亿4.74亿6.00亿6.00亿+27.42%+38.60%+79.55%+132.35%+122.54%+126.17%+159.02%5.82%0.59%22.5722.576.76%航运及港口
00560珠江船务
0.8000.030+3.90%12.60万10.01万0.7700.7700.8000.7708.97亿8.97亿11.21亿11.21亿+3.90%+5.26%+8.11%+6.67%+11.11%-14.89%+3.90%6.25%0.01%7.847.843.90%航运及港口
01199中远海运港口
5.5200.120+2.22%394.71万2143.98万5.5405.4005.5405.340196.71亿196.71亿35.64亿35.64亿-3.33%+3.37%+10.18%+27.93%+6.26%+20.81%+0.64%5.24%0.11%7.737.753.70%航运及港口
01308海丰国际
20.8500.450+2.21%189.87万3922.56万20.20020.40020.90020.200559.34亿559.34亿26.83亿26.83亿+0.48%+1.96%+10.90%+72.60%+86.49%+65.74%+60.63%5.28%0.07%13.4713.473.43%航运及港口
03382天津港发展
0.6600.010+1.54%8.60万5.59万0.6500.6500.6600.65040.64亿40.64亿61.58亿61.58亿-2.94%-1.49%+4.76%+33.33%+41.94%+18.36%+41.94%3.33%0.00%5.595.591.54%航运及港口
06198青岛港
5.8400.040+0.69%86.50万503.54万5.8905.8005.8905.780379.08亿64.18亿64.91亿10.99亿+1.04%+4.85%+13.40%+28.35%+45.64%+40.64%+38.06%5.09%0.08%6.906.981.90%航运及港口
01138中远海能
11.0600.040+0.36%644.31万7115.69万10.98011.02011.22010.780527.65亿143.34亿47.71亿12.96亿-1.43%+3.36%+11.72%+52.13%+51.51%+64.41%+50.07%1.47%0.50%13.7114.273.99%航运及港口
00137金辉集团
0.8300.0000.00%0.000.000.0000.8300.0000.0004.40亿4.40亿5.30亿5.30亿+25.76%+16.90%+23.88%+22.06%+22.06%+2.47%+22.06%--0.00%亏损亏损0.00%航运及港口
00351亚洲能源物流
0.2460.0000.00%0.000.000.0000.2460.0000.0004.91亿4.91亿19.95亿19.95亿+1.65%-1.20%-1.60%+4.68%-8.89%-13.68%-10.55%--0.00%41.0041.000.00%航运及港口
00498蓝河控股
0.1600.0000.00%5.00万8000.000.1600.1600.0000.0001.67亿1.67亿10.41亿10.41亿-3.03%-6.98%+5.26%-16.67%-54.93%-68.00%-46.67%--0.01%亏损亏损0.00%航运及港口
02866中远海发
1.0600.0000.00%882.21万931.74万1.0701.0601.0701.040143.90亿38.97亿135.76亿36.76亿-0.93%+4.95%+26.19%+32.50%+35.90%+19.72%+32.50%8.96%0.24%8.989.302.83%航运及港口
01145勇利投资
0.0750.0000.00%22.00万1.65万0.0750.0750.0750.0758232.78万8232.78万10.98亿10.98亿0.00%+7.14%+11.94%+4.17%+11.94%+10.29%+20.97%--0.02%亏损亏损0.00%航运及港口
08502远航港口
0.3000.0000.00%0.000.000.0000.3000.0000.0002.40亿2.40亿8.00亿8.00亿0.00%0.00%0.00%-26.83%-3.23%+7.14%-13.04%--0.00%3.663.660.00%航运及港口
01748信源企业集团
3.8600.0000.00%0.000.000.0003.8600.0000.00016.98亿16.98亿4.40亿4.40亿0.00%-0.52%-1.03%-3.50%-19.25%+64.61%-22.49%7.38%0.00%25.5625.560.00%航运及港口
02682润利海事
0.1950.0000.00%0.000.000.0000.1950.0000.0001.95亿1.95亿10.00亿10.00亿-2.01%0.00%+2.63%-1.52%+0.52%-8.02%+2.63%9.23%0.00%4.765.420.00%航运及港口
03877中国船舶租赁
1.5500.0000.00%64.80万100.24万1.5601.5501.5601.53095.20亿95.20亿61.42亿61.42亿+1.31%+2.65%+9.15%+9.93%+10.71%+21.09%+4.73%6.45%0.01%5.005.001.94%航运及港口
06117日照港裕廊
0.6100.0000.00%0.000.000.0000.6100.0000.00010.13亿5.00亿16.60亿8.20亿-2.19%+1.05%+6.34%+6.34%+23.57%+12.20%+26.12%4.26%0.00%4.214.210.00%航运及港口
01732象兴国际
0.1530.0000.00%6.00万8840.000.1500.1530.0000.0001.84亿1.84亿12.00亿12.00亿+9.29%+9.29%+2.68%+2.00%+6.25%-66.00%-12.07%--0.01%15.3015.300.00%航运及港口
02409洲际船务
3.7500.0000.00%1.00万3.75万3.7503.7503.7503.75018.75亿18.75亿5.00亿5.00亿+1.35%+3.02%+9.97%+14.33%+15.38%+30.21%+10.62%--0.00%11.3011.300.00%航运及港口
03683荣丰亿控股
0.225-0.001-0.44%0.000.000.0000.2260.0000.0002.14亿2.14亿9.53亿9.53亿+8.70%+1.35%+18.42%+30.06%+26.40%+25.00%+28.57%--0.00%亏损亏损0.00%航运及港口
03369秦港股份
1.760-0.010-0.56%63.10万110.90万1.7701.7701.7701.75098.34亿14.61亿55.87亿8.30亿-2.76%-4.35%+8.64%+13.55%+35.38%+36.14%+31.34%4.38%0.08%5.775.831.13%航运及港口
00598中国外运
4.140-0.030-0.72%1181.42万4829.86万4.1604.1704.2104.000301.98亿84.39亿72.94亿20.38亿-5.48%-3.04%+8.09%+24.70%+40.82%+71.47%+26.61%3.77%0.58%6.736.485.04%航运及港口
01919中远海控
13.780-0.100-0.72%2298.76万3.16亿13.76013.88014.02013.5602198.96亿440.93亿159.58亿32.00亿+3.24%+11.78%+35.53%+67.49%+100.66%+114.16%+81.38%5.91%0.72%8.498.353.31%航运及港口
00316东方海外国际
137.800-1.400-1.01%64.76万8886.08万138.800139.200139.300135.900909.99亿909.99亿6.60亿6.60亿-3.97%+4.64%+20.05%+16.99%+49.80%+44.63%+28.08%5.89%0.10%8.518.512.44%航运及港口
02490乐舱物流
22.500-0.250-1.10%11.70万261.11万22.10022.75023.00021.45064.41亿64.41亿2.86亿2.86亿+10.02%+13.41%+28.57%+371.70%+284.62%+338.60%+322.93%--0.04%49.1349.136.81%航运及港口
01719中国通商集团
0.770-0.010-1.28%0.000.000.0000.7800.0000.00013.28亿13.28亿17.25亿17.25亿0.00%-3.75%-4.94%-14.44%+1.32%-22.22%-29.36%--0.00%85.5685.560.00%航运及港口
02880辽港股份
0.620-0.010-1.59%45.10万28.07万0.6200.6300.6300.620148.72亿31.98亿239.87亿51.59亿-6.06%-6.06%0.00%0.00%-1.59%-7.59%0.00%3.06%0.01%10.1610.001.59%航运及港口
02343太平洋航运
2.700-0.070-2.53%1735.40万4767.31万2.7702.7702.8002.690141.89亿141.89亿52.55亿52.55亿-6.25%-4.59%-2.53%+13.78%+9.62%+18.53%+7.44%4.52%0.33%16.5616.563.97%航运及港口
01549永丰集团控股
0.104-0.003-2.80%51.20万5.27万0.1070.1070.1090.0981.61亿1.61亿15.50亿15.50亿+7.22%+6.12%+30.00%+26.83%+20.93%-38.10%+23.81%--0.03%14.865.7810.28%航运及港口